52週高値 | 2,986 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,488 | 2,406 | 2,432 | -58 | -2.3 | 356,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,740 | 2,625 | 2,656 | -2 | -0.1 | 376,900 | |
2,600 | 2,667 | 2,566 | 2,658 | +59 | +2.3 | 463,000 | |
2,671 | 2,725 | 2,550 | 2,599 | -41 | -1.6 | 861,400 | |
2,695 | 2,751 | 2,597 | 2,640 | -56 | -2.1 | 959,100 | |
2,578 | 2,696 | 2,523 | 2,696 | +112 | +4.3 | 1,102,100 | |
2,509 | 2,680 | 2,506 | 2,584 | +52 | +2.1 | 1,366,000 | |
2,483 | 2,670 | 2,483 | 2,532 | +274 | +12.1 | 3,765,700 | |
2,015 | 2,258 | 1,786 | 2,258 | +261 | +13.1 | 1,189,400 | |
2,042 | 2,092 | 1,977 | 1,997 | -46 | -2.3 | 526,700 | |
2,124 | 2,140 | 2,006 | 2,043 | -92 | -4.3 | 372,000 | |
2,100 | 2,222 | 2,063 | 2,135 | +47 | +2.3 | 544,400 | |
1,990 | 2,115 | 1,959 | 2,088 | +105 | +5.3 | 401,000 | |
1,950 | 2,025 | 1,909 | 1,983 | +34 | +1.7 | 400,300 | |
1,790 | 1,966 | 1,783 | 1,949 | +153 | +8.5 | 335,100 | |
1,926 | 1,958 | 1,782 | 1,796 | -133 | -6.9 | 379,600 | |
1,938 | 1,953 | 1,894 | 1,929 | -31 | -1.6 | 249,400 | |
2,023 | 2,054 | 1,911 | 1,960 | -38 | -1.9 | 535,100 | |
2,023 | 2,085 | 1,958 | 1,998 | -1 | -0.1 | 481,600 | |
2,060 | 2,110 | 1,987 | 1,999 | -59 | -2.9 | 418,500 | |
1,978 | 2,153 | 1,931 | 2,058 | +51 | +2.5 | 1,086,500 | |
2,012 | 2,112 | 1,943 | 2,007 | +94 | +4.9 | 1,032,400 | |
1,738 | 2,040 | 1,703 | 1,913 | +174 | +10.0 | 1,357,500 | |
1,623 | 1,799 | 1,603 | 1,739 | +140 | +8.8 | 423,100 | |
1,582 | 1,628 | 1,545 | 1,599 | +18 | +1.1 | 346,800 | |
1,614 | 1,620 | 1,522 | 1,581 | -5 | -0.3 | 345,600 | |
1,658 | 1,681 | 1,534 | 1,586 | -65 | -3.9 | 290,800 | |
1,740 | 1,806 | 1,635 | 1,651 | -91 | -5.2 | 504,400 | |
1,676 | 1,797 | 1,640 | 1,742 | +66 | +3.9 | 490,700 | |
1,567 | 1,730 | 1,558 | 1,676 | +118 | +7.6 | 476,600 | |
1,600 | 1,600 | 1,531 | 1,558 | -34 | -2.1 | 171,500 |