![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,460 | 1,395 | 1,444 | -2 | -0.1 | 63,700 | |
1,432 | 1,512 | 1,410 | 1,446 | +21 | +1.5 | 85,100 | |
1,417 | 1,450 | 1,357 | 1,425 | +2 | +0.1 | 96,800 | |
1,396 | 1,427 | 1,393 | 1,423 | +35 | +2.5 | 30,900 | |
1,359 | 1,397 | 1,351 | 1,388 | +41 | +3.0 | 35,200 | |
1,376 | 1,376 | 1,330 | 1,347 | -29 | -2.1 | 37,200 | |
1,399 | 1,434 | 1,369 | 1,376 | -23 | -1.6 | 46,500 | |
1,382 | 1,468 | 1,362 | 1,399 | +9 | +0.6 | 105,100 | |
1,375 | 1,397 | 1,349 | 1,390 | +26 | +1.9 | 54,300 | |
1,376 | 1,379 | 1,323 | 1,364 | -12 | -0.9 | 76,300 | |
1,342 | 1,381 | 1,313 | 1,376 | +27 | +2.0 | 56,600 | |
1,352 | 1,373 | 1,319 | 1,349 | -31 | -2.2 | 68,300 | |
1,383 | 1,429 | 1,361 | 1,380 | +11 | +0.8 | 44,000 | |
1,349 | 1,373 | 1,320 | 1,369 | -10 | -0.7 | 49,900 | |
1,434 | 1,435 | 1,311 | 1,379 | +48 | +3.6 | 87,800 | |
1,340 | 1,378 | 1,305 | 1,331 | -12 | -0.9 | 49,500 | |
1,354 | 1,370 | 1,334 | 1,343 | -14 | -1.0 | 42,400 | |
1,395 | 1,401 | 1,321 | 1,357 | -41 | -2.9 | 58,700 | |
1,398 | 1,447 | 1,340 | 1,398 | +2 | +0.1 | 86,000 | |
1,393 | 1,400 | 1,340 | 1,396 | +63 | +4.7 | 47,900 | |
1,280 | 1,473 | 1,268 | 1,333 | +60 | +4.7 | 295,600 | |
1,263 | 1,280 | 1,220 | 1,273 | +5 | +0.4 | 84,300 | |
1,258 | 1,275 | 1,238 | 1,268 | +10 | +0.8 | 42,800 | |
1,185 | 1,268 | 1,184 | 1,258 | +59 | +4.9 | 49,800 | |
1,215 | 1,232 | 1,180 | 1,199 | -25 | -2.0 | 63,000 | |
1,212 | 1,225 | 1,192 | 1,224 | +23 | +1.9 | 34,800 | |
1,232 | 1,232 | 1,122 | 1,201 | -32 | -2.6 | 68,500 | |
1,254 | 1,265 | 1,210 | 1,233 | -31 | -2.5 | 59,300 | |
1,206 | 1,280 | 1,197 | 1,264 | +58 | +4.8 | 100,100 | |
1,232 | 1,244 | 1,201 | 1,206 | -4 | -0.3 | 48,600 |