38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,114 | 1,049 | 1,088 | +29 | +2.7 | 85,000 | |
1,079 | 1,088 | 1,034 | 1,059 | -23 | -2.1 | 61,800 | |
1,100 | 1,100 | 1,062 | 1,082 | -29 | -2.6 | 60,700 | |
1,069 | 1,118 | 1,069 | 1,111 | +43 | +4.0 | 36,600 | |
1,045 | 1,095 | 1,043 | 1,068 | +20 | +1.9 | 56,200 | |
1,045 | 1,069 | 1,008 | 1,048 | -4 | -0.4 | 79,400 | |
1,070 | 1,082 | 1,029 | 1,052 | -14 | -1.3 | 76,900 | |
1,126 | 1,126 | 1,066 | 1,066 | -63 | -5.6 | 56,300 | |
1,136 | 1,165 | 1,121 | 1,129 | -7 | -0.6 | 47,600 | |
1,106 | 1,157 | 1,092 | 1,136 | +26 | +2.3 | 205,300 | |
1,178 | 1,178 | 1,097 | 1,110 | -64 | -5.5 | 247,600 | |
1,202 | 1,222 | 1,161 | 1,174 | -23 | -1.9 | 137,700 | |
1,166 | 1,224 | 1,152 | 1,197 | +27 | +2.3 | 159,100 | |
1,162 | 1,170 | 1,090 | 1,170 | -4 | -0.3 | 194,500 | |
1,203 | 1,212 | 1,174 | 1,174 | -20 | -1.7 | 52,300 | |
1,225 | 1,262 | 1,183 | 1,194 | -9 | -0.7 | 79,800 | |
1,261 | 1,261 | 1,156 | 1,203 | -58 | -4.6 | 77,600 | |
1,270 | 1,314 | 1,254 | 1,261 | +10 | +0.8 | 55,600 | |
1,235 | 1,255 | 1,233 | 1,251 | -1 | -0.1 | 40,900 | |
1,289 | 1,291 | 1,247 | 1,252 | -30 | -2.3 | 41,600 | |
1,276 | 1,289 | 1,258 | 1,282 | +19 | +1.5 | 30,000 | |
1,298 | 1,303 | 1,253 | 1,263 | -24 | -1.9 | 47,700 | |
1,354 | 1,354 | 1,280 | 1,287 | -55 | -4.1 | 115,300 | |
1,325 | 1,357 | 1,303 | 1,342 | -1 | -0.1 | 54,000 | |
1,300 | 1,348 | 1,292 | 1,343 | +33 | +2.5 | 75,300 | |
1,298 | 1,312 | 1,281 | 1,310 | +34 | +2.7 | 77,600 | |
1,294 | 1,303 | 1,269 | 1,276 | -18 | -1.4 | 42,900 | |
1,296 | 1,310 | 1,285 | 1,294 | +12 | +0.9 | 26,200 | |
1,309 | 1,315 | 1,261 | 1,282 | -33 | -2.5 | 35,600 | |
1,296 | 1,332 | 1,285 | 1,315 | +16 | +1.2 | 34,900 |