![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,068 | 1,012 | 1,041 | -10 | -1.0 | 99,500 | |
1,026 | 1,051 | 1,025 | 1,051 | +27 | +2.6 | 37,900 | |
1,045 | 1,047 | 1,024 | 1,024 | -11 | -1.1 | 36,000 | |
1,044 | 1,047 | 1,015 | 1,035 | -12 | -1.1 | 66,300 | |
1,062 | 1,075 | 1,035 | 1,047 | -15 | -1.4 | 65,900 | |
1,088 | 1,090 | 1,062 | 1,062 | -23 | -2.1 | 31,200 | |
1,101 | 1,114 | 1,085 | 1,085 | -16 | -1.5 | 52,500 | |
1,069 | 1,101 | 1,050 | 1,101 | +33 | +3.1 | 35,400 | |
1,096 | 1,112 | 1,049 | 1,068 | -37 | -3.3 | 79,200 | |
1,109 | 1,109 | 1,083 | 1,105 | -4 | -0.4 | 47,900 | |
1,055 | 1,109 | 1,053 | 1,109 | +55 | +5.2 | 50,800 | |
1,052 | 1,080 | 1,052 | 1,054 | +3 | +0.3 | 52,000 | |
1,047 | 1,088 | 1,041 | 1,051 | +12 | +1.2 | 66,000 | |
1,088 | 1,093 | 1,025 | 1,039 | -33 | -3.1 | 170,900 | |
1,082 | 1,082 | 1,035 | 1,072 | -15 | -1.4 | 114,300 | |
1,095 | 1,113 | 1,053 | 1,087 | -12 | -1.1 | 104,300 | |
1,097 | 1,145 | 1,088 | 1,099 | -9 | -0.8 | 106,300 | |
1,099 | 1,125 | 1,089 | 1,108 | +18 | +1.7 | 77,200 | |
1,078 | 1,118 | 1,070 | 1,090 | +17 | +1.6 | 69,500 | |
1,080 | 1,099 | 1,040 | 1,073 | -1 | -0.1 | 70,200 | |
1,063 | 1,074 | 1,017 | 1,074 | +2 | +0.2 | 67,700 | |
1,043 | 1,078 | 1,039 | 1,072 | +30 | +2.9 | 21,600 | |
1,155 | 1,155 | 1,025 | 1,042 | -83 | -7.4 | 154,300 | |
1,065 | 1,131 | 1,052 | 1,125 | +63 | +5.9 | 63,100 | |
1,040 | 1,092 | 1,017 | 1,062 | +28 | +2.7 | 64,300 | |
1,072 | 1,112 | 1,025 | 1,034 | -38 | -3.5 | 55,200 | |
1,113 | 1,113 | 1,055 | 1,072 | -50 | -4.5 | 114,200 | |
1,081 | 1,132 | 1,062 | 1,122 | +39 | +3.6 | 59,400 | |
1,061 | 1,088 | 1,054 | 1,083 | +42 | +4.0 | 53,000 | |
1,088 | 1,088 | 999 | 1,041 | -47 | -4.3 | 105,900 |