39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 1,548 | 52週安値 | 1,154 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,154 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,330 | 1,287 | 1,326 | +24 | +1.8 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,143 | 1,108 | 1,113 | -17 | -1.5 | 50,800 | |
1,160 | 1,173 | 1,112 | 1,130 | -22 | -1.9 | 335,700 | |
1,179 | 1,185 | 1,134 | 1,152 | -27 | -2.3 | 261,900 | |
1,128 | 1,183 | 1,121 | 1,179 | +53 | +4.7 | 386,500 | |
1,109 | 1,133 | 1,099 | 1,126 | +24 | +2.2 | 160,500 | |
1,130 | 1,154 | 1,095 | 1,102 | -18 | -1.6 | 155,200 | |
1,107 | 1,131 | 1,106 | 1,120 | +14 | +1.3 | 148,700 | |
1,124 | 1,126 | 1,100 | 1,106 | -4 | -0.4 | 112,400 | |
1,068 | 1,136 | 1,068 | 1,110 | +49 | +4.6 | 143,700 | |
1,051 | 1,093 | 1,044 | 1,061 | +10 | +1.0 | 121,700 | |
1,038 | 1,051 | 1,025 | 1,051 | +13 | +1.3 | 89,600 | |
1,047 | 1,055 | 1,031 | 1,038 | -9 | -0.9 | 26,000 | |
1,052 | 1,052 | 1,022 | 1,047 | -6 | -0.6 | 50,300 | |
1,026 | 1,057 | 1,020 | 1,053 | +12 | +1.2 | 54,800 | |
1,066 | 1,068 | 1,012 | 1,041 | -10 | -1.0 | 99,500 | |
1,026 | 1,051 | 1,025 | 1,051 | +27 | +2.6 | 37,900 | |
1,045 | 1,047 | 1,024 | 1,024 | -11 | -1.1 | 36,000 | |
1,044 | 1,047 | 1,015 | 1,035 | -12 | -1.1 | 66,300 | |
1,062 | 1,075 | 1,035 | 1,047 | -15 | -1.4 | 65,900 | |
1,088 | 1,090 | 1,062 | 1,062 | -23 | -2.1 | 31,200 | |
1,101 | 1,114 | 1,085 | 1,085 | -16 | -1.5 | 52,500 | |
1,069 | 1,101 | 1,050 | 1,101 | +33 | +3.1 | 35,400 | |
1,096 | 1,112 | 1,049 | 1,068 | -37 | -3.3 | 79,200 | |
1,109 | 1,109 | 1,083 | 1,105 | -4 | -0.4 | 47,900 | |
1,055 | 1,109 | 1,053 | 1,109 | +55 | +5.2 | 50,800 | |
1,052 | 1,080 | 1,052 | 1,054 | +3 | +0.3 | 52,000 | |
1,047 | 1,088 | 1,041 | 1,051 | +12 | +1.2 | 66,000 | |
1,088 | 1,093 | 1,025 | 1,039 | -33 | -3.1 | 170,900 | |
1,082 | 1,082 | 1,035 | 1,072 | -15 | -1.4 | 114,300 | |
1,095 | 1,113 | 1,053 | 1,087 | -12 | -1.1 | 104,300 |