![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.68 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,392 | 1,253 | 1,267 | -110 | -8.0 | 222,100 | |
1,355 | 1,387 | 1,345 | 1,377 | +21 | +1.5 | 70,200 | |
1,316 | 1,360 | 1,306 | 1,356 | +40 | +3.0 | 82,400 | |
1,350 | 1,389 | 1,311 | 1,316 | -25 | -1.9 | 119,600 | |
1,289 | 1,346 | 1,260 | 1,341 | +66 | +5.2 | 87,100 | |
1,269 | 1,282 | 1,246 | 1,275 | +5 | +0.4 | 57,000 | |
1,294 | 1,294 | 1,235 | 1,270 | -25 | -1.9 | 80,600 | |
1,304 | 1,318 | 1,275 | 1,295 | -9 | -0.7 | 98,800 | |
1,340 | 1,346 | 1,274 | 1,304 | -26 | -2.0 | 92,700 | |
1,269 | 1,334 | 1,242 | 1,330 | +61 | +4.8 | 127,400 | |
1,225 | 1,269 | 1,193 | 1,269 | +44 | +3.6 | 69,000 | |
1,184 | 1,233 | 1,150 | 1,225 | +41 | +3.5 | 87,100 | |
1,230 | 1,231 | 1,179 | 1,184 | -46 | -3.7 | 69,600 | |
1,193 | 1,238 | 1,193 | 1,230 | +39 | +3.3 | 103,800 | |
1,154 | 1,191 | 1,127 | 1,191 | +37 | +3.2 | 96,600 | |
1,113 | 1,170 | 1,113 | 1,154 | +41 | +3.7 | 71,600 | |
1,129 | 1,143 | 1,108 | 1,113 | -17 | -1.5 | 50,800 | |
1,160 | 1,173 | 1,112 | 1,130 | -22 | -1.9 | 335,700 | |
1,179 | 1,185 | 1,134 | 1,152 | -27 | -2.3 | 261,900 | |
1,128 | 1,183 | 1,121 | 1,179 | +53 | +4.7 | 386,500 | |
1,109 | 1,133 | 1,099 | 1,126 | +24 | +2.2 | 160,500 | |
1,130 | 1,154 | 1,095 | 1,102 | -18 | -1.6 | 155,200 | |
1,107 | 1,131 | 1,106 | 1,120 | +14 | +1.3 | 148,700 | |
1,124 | 1,126 | 1,100 | 1,106 | -4 | -0.4 | 112,400 | |
1,068 | 1,136 | 1,068 | 1,110 | +49 | +4.6 | 143,700 | |
1,051 | 1,093 | 1,044 | 1,061 | +10 | +1.0 | 121,700 | |
1,038 | 1,051 | 1,025 | 1,051 | +13 | +1.3 | 89,600 | |
1,047 | 1,055 | 1,031 | 1,038 | -9 | -0.9 | 26,000 | |
1,052 | 1,052 | 1,022 | 1,047 | -6 | -0.6 | 50,300 | |
1,026 | 1,057 | 1,020 | 1,053 | +12 | +1.2 | 54,800 |