![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,324 | 1,304 | 1,324 | +7 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,231 | 1,182 | 1,210 | -17 | -1.4 | 36,600 | |
1,185 | 1,230 | 1,174 | 1,227 | +50 | +4.2 | 53,700 | |
1,157 | 1,207 | 1,111 | 1,177 | +18 | +1.6 | 88,300 | |
1,137 | 1,164 | 1,118 | 1,159 | +26 | +2.3 | 57,700 | |
1,140 | 1,177 | 1,105 | 1,133 | -7 | -0.6 | 79,200 | |
1,171 | 1,199 | 1,136 | 1,140 | -24 | -2.1 | 60,500 | |
1,211 | 1,211 | 1,141 | 1,164 | -51 | -4.2 | 82,900 | |
1,152 | 1,218 | 1,152 | 1,215 | +78 | +6.9 | 81,700 | |
1,089 | 1,153 | 1,087 | 1,137 | +26 | +2.3 | 70,900 | |
975 | 1,133 | 957 | 1,111 | +136 | +13.9 | 183,300 | |
1,017 | 1,017 | 965 | 975 | -38 | -3.8 | 50,100 | |
1,031 | 1,049 | 1,000 | 1,013 | -5 | -0.5 | 35,300 | |
1,034 | 1,047 | 1,015 | 1,018 | -16 | -1.5 | 32,200 | |
1,108 | 1,108 | 1,027 | 1,034 | -45 | -4.2 | 65,900 | |
1,049 | 1,085 | 1,049 | 1,079 | 0 | 0.0 | 16,300 | |
1,004 | 1,127 | 966 | 1,079 | +54 | +5.3 | 194,000 | |
1,195 | 1,195 | 1,020 | 1,025 | -154 | -13.1 | 264,200 | |
1,174 | 1,225 | 1,141 | 1,179 | -4 | -0.3 | 93,900 | |
1,217 | 1,234 | 1,157 | 1,183 | -34 | -2.8 | 81,600 | |
1,179 | 1,223 | 1,152 | 1,217 | +49 | +4.2 | 52,400 | |
1,112 | 1,175 | 1,104 | 1,168 | +56 | +5.0 | 33,500 | |
1,208 | 1,214 | 1,100 | 1,112 | -96 | -7.9 | 53,000 | |
1,166 | 1,224 | 1,112 | 1,208 | +102 | +9.2 | 101,200 | |
1,097 | 1,170 | 1,062 | 1,106 | +28 | +2.6 | 87,000 | |
1,138 | 1,146 | 1,056 | 1,078 | -54 | -4.8 | 75,100 | |
1,123 | 1,151 | 1,100 | 1,132 | +11 | +1.0 | 91,600 | |
1,190 | 1,190 | 1,118 | 1,121 | -69 | -5.8 | 62,700 | |
1,181 | 1,221 | 1,181 | 1,190 | +5 | +0.4 | 48,100 | |
1,207 | 1,230 | 1,183 | 1,185 | -27 | -2.2 | 77,300 | |
1,170 | 1,213 | 1,160 | 1,212 | - | - | 70,100 |