38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,538.5 | -125.0 | -4.7 | 434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270.0 | 3,350.0 | 3,260.0 | 3,305.0 | +90.0 | +2.8 | 457,600 | |
3,270.0 | 3,320.0 | 3,210.0 | 3,215.0 | -70.0 | -2.1 | 624,400 | |
3,325.0 | 3,405.0 | 3,255.0 | 3,285.0 | -80.0 | -2.4 | 624,600 | |
3,330.0 | 3,475.0 | 3,330.0 | 3,365.0 | +25.0 | +0.7 | 461,000 | |
3,275.0 | 3,370.0 | 3,185.0 | 3,340.0 | +15.0 | +0.5 | 893,200 | |
3,370.0 | 3,380.0 | 3,275.0 | 3,325.0 | -40.0 | -1.2 | 752,800 | |
3,445.0 | 3,515.0 | 3,350.0 | 3,365.0 | -130.0 | -3.7 | 590,200 | |
3,400.0 | 3,495.0 | 3,375.0 | 3,495.0 | +35.0 | +1.0 | 607,400 | |
3,470.0 | 3,485.0 | 3,365.0 | 3,460.0 | -15.0 | -0.4 | 551,200 | |
3,535.0 | 3,555.0 | 3,430.0 | 3,475.0 | -75.0 | -2.1 | 600,800 | |
3,395.0 | 3,570.0 | 3,325.0 | 3,550.0 | +60.0 | +1.7 | 1,600,400 | |
3,365.0 | 3,515.0 | 3,300.0 | 3,490.0 | +125.0 | +3.7 | 931,200 | |
3,310.0 | 3,385.0 | 3,295.0 | 3,365.0 | +55.0 | +1.7 | 401,800 | |
3,280.0 | 3,315.0 | 3,215.0 | 3,310.0 | +30.0 | +0.9 | 661,200 | |
3,325.0 | 3,340.0 | 3,265.0 | 3,280.0 | -55.0 | -1.6 | 431,000 | |
3,335.0 | 3,380.0 | 3,305.0 | 3,335.0 | +45.0 | +1.4 | 394,800 | |
3,325.0 | 3,395.0 | 3,270.0 | 3,290.0 | -15.0 | -0.5 | 559,000 | |
3,360.0 | 3,410.0 | 3,275.0 | 3,305.0 | -75.0 | -2.2 | 810,800 | |
3,370.0 | 3,420.0 | 3,310.0 | 3,380.0 | +60.0 | +1.8 | 739,600 | |
3,150.0 | 3,345.0 | 3,135.0 | 3,320.0 | +145.0 | +4.6 | 798,600 | |
3,215.0 | 3,230.0 | 3,145.0 | 3,175.0 | -35.0 | -1.1 | 631,000 | |
3,115.0 | 3,215.0 | 3,035.0 | 3,210.0 | +100.0 | +3.2 | 970,800 | |
3,115.0 | 3,145.0 | 2,995.0 | 3,110.0 | 0.0 | 0.0 | 900,800 | |
3,340.0 | 3,430.0 | 3,065.0 | 3,110.0 | -265.0 | -7.9 | 1,342,000 | |
3,300.0 | 3,390.0 | 3,280.0 | 3,375.0 | +75.0 | +2.3 | 1,649,800 | |
3,380.0 | 3,445.0 | 3,275.0 | 3,300.0 | -80.0 | -2.4 | 682,800 | |
3,285.0 | 3,385.0 | 3,190.0 | 3,380.0 | +135.0 | +4.2 | 1,090,400 | |
3,315.0 | 3,325.0 | 3,125.0 | 3,245.0 | -25.0 | -0.8 | 704,600 | |
3,250.0 | 3,315.0 | 3,165.0 | 3,270.0 | -15.0 | -0.5 | 634,200 | |
3,280.0 | 3,340.0 | 3,240.0 | 3,285.0 | +5.0 | +0.2 | 382,600 |