40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,875.0 | 昨年来安値 | 2,383.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757.0 | 2,836.5 | 2,691.5 | 2,742.5 | -16.0 | -0.6 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766.0 | 2,907.0 | 2,735.0 | 2,872.0 | +110.0 | +4.0 | 764,800 | |
2,784.0 | 2,864.0 | 2,747.0 | 2,762.0 | -21.0 | -0.8 | 947,800 | |
2,571.0 | 2,784.0 | 2,504.0 | 2,783.0 | +231.0 | +9.1 | 809,100 | |
2,668.0 | 2,673.0 | 2,534.0 | 2,552.0 | -157.0 | -5.8 | 669,700 | |
2,750.0 | 2,824.0 | 2,695.0 | 2,709.0 | -87.0 | -3.1 | 690,600 | |
2,712.0 | 2,824.0 | 2,710.0 | 2,796.0 | +101.0 | +3.7 | 841,300 | |
2,620.0 | 2,739.0 | 2,619.0 | 2,695.0 | +96.0 | +3.7 | 736,900 | |
2,711.0 | 2,723.0 | 2,505.0 | 2,599.0 | -87.0 | -3.2 | 763,400 | |
2,700.0 | 2,875.0 | 2,633.0 | 2,686.0 | -37.0 | -1.4 | 1,232,800 | |
2,929.0 | 2,933.0 | 2,706.0 | 2,723.0 | -225.0 | -7.6 | 696,800 | |
2,823.0 | 2,956.0 | 2,808.0 | 2,948.0 | +89.0 | +3.1 | 941,400 | |
2,700.0 | 2,881.0 | 2,670.0 | 2,859.0 | +124.0 | +4.5 | 786,900 | |
2,886.0 | 2,886.0 | 2,722.0 | 2,735.0 | -190.0 | -6.5 | 778,700 | |
2,880.0 | 2,958.0 | 2,840.0 | 2,925.0 | +24.0 | +0.8 | 957,500 | |
2,989.0 | 3,005.0 | 2,855.0 | 2,901.0 | -139.0 | -4.6 | 1,332,200 | |
3,065.0 | 3,085.0 | 2,926.0 | 3,040.0 | -45.0 | -1.5 | 893,700 | |
3,065.0 | 3,215.0 | 3,020.0 | 3,085.0 | -10.0 | -0.3 | 974,600 | |
3,080.0 | 3,200.0 | 3,000.0 | 3,095.0 | -10.0 | -0.3 | 675,300 | |
3,190.0 | 3,330.0 | 3,095.0 | 3,105.0 | -50.0 | -1.6 | 548,800 | |
3,180.0 | 3,210.0 | 3,125.0 | 3,155.0 | -90.0 | -2.8 | 383,800 | |
3,320.0 | 3,425.0 | 3,235.0 | 3,245.0 | -125.0 | -3.7 | 326,100 | |
3,340.0 | 3,425.0 | 3,285.0 | 3,370.0 | -55.0 | -1.6 | 527,600 | |
3,730.0 | 3,730.0 | 3,325.0 | 3,425.0 | -245.0 | -6.7 | 861,300 | |
3,665.0 | 3,740.0 | 3,560.0 | 3,670.0 | -65.0 | -1.7 | 630,700 | |
3,955.0 | 3,995.0 | 3,650.0 | 3,735.0 | -205.0 | -5.2 | 515,500 | |
3,925.0 | 4,050.0 | 3,845.0 | 3,940.0 | +30.0 | +0.8 | 288,600 | |
4,000.0 | 4,045.0 | 3,905.0 | 3,910.0 | -10.0 | -0.3 | 251,500 | |
3,880.0 | 3,960.0 | 3,845.0 | 3,920.0 | +35.0 | +0.9 | 246,600 | |
3,820.0 | 3,990.0 | 3,810.0 | 3,885.0 | +5.0 | +0.1 | 396,000 | |
4,045.0 | 4,055.0 | 3,860.0 | 3,880.0 | -165.0 | -4.1 | 513,100 |