37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.5 | 2,665.0 | 2,500.0 | 2,516.0 | -57.5 | -2.2 | 930,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000.0 | 4,045.0 | 3,905.0 | 3,910.0 | -10.0 | -0.3 | 251,500 | |
3,880.0 | 3,960.0 | 3,845.0 | 3,920.0 | +35.0 | +0.9 | 246,600 | |
3,820.0 | 3,990.0 | 3,810.0 | 3,885.0 | +5.0 | +0.1 | 396,000 | |
4,045.0 | 4,055.0 | 3,860.0 | 3,880.0 | -165.0 | -4.1 | 513,100 | |
3,950.0 | 4,120.0 | 3,945.0 | 4,045.0 | +100.0 | +2.5 | 507,500 | |
3,900.0 | 3,955.0 | 3,740.0 | 3,945.0 | +50.0 | +1.3 | 847,500 | |
4,120.0 | 4,195.0 | 3,885.0 | 3,895.0 | -260.0 | -6.3 | 483,700 | |
3,950.0 | 4,160.0 | 3,910.0 | 4,155.0 | +220.0 | +5.6 | 576,600 | |
3,845.0 | 3,945.0 | 3,780.0 | 3,935.0 | +95.0 | +2.5 | 451,700 | |
3,815.0 | 3,920.0 | 3,750.0 | 3,840.0 | -25.0 | -0.6 | 591,000 | |
3,850.0 | 3,885.0 | 3,825.0 | 3,865.0 | 0.0 | 0.0 | 442,400 | |
3,965.0 | 3,965.0 | 3,850.0 | 3,865.0 | -75.0 | -1.9 | 382,700 | |
3,885.0 | 3,955.0 | 3,820.0 | 3,940.0 | +60.0 | +1.5 | 483,900 | |
4,145.0 | 4,150.0 | 3,865.0 | 3,880.0 | -285.0 | -6.8 | 750,200 | |
4,285.0 | 4,315.0 | 4,105.0 | 4,165.0 | -140.0 | -3.3 | 680,700 | |
4,360.0 | 4,370.0 | 4,255.0 | 4,305.0 | -125.0 | -2.8 | 301,600 | |
4,360.0 | 4,475.0 | 4,335.0 | 4,430.0 | +105.0 | +2.4 | 655,600 | |
4,250.0 | 4,370.0 | 4,240.0 | 4,325.0 | +60.0 | +1.4 | 527,500 | |
4,140.0 | 4,295.0 | 4,090.0 | 4,265.0 | +135.0 | +3.3 | 811,600 | |
4,195.0 | 4,245.0 | 4,085.0 | 4,130.0 | -135.0 | -3.2 | 881,100 | |
4,285.0 | 4,300.0 | 4,185.0 | 4,265.0 | +10.0 | +0.2 | 379,500 | |
4,220.0 | 4,285.0 | 4,120.0 | 4,255.0 | +95.0 | +2.3 | 300,800 | |
4,210.0 | 4,245.0 | 4,085.0 | 4,160.0 | -50.0 | -1.2 | 425,600 | |
4,230.0 | 4,275.0 | 4,160.0 | 4,210.0 | +45.0 | +1.1 | 453,700 | |
4,065.0 | 4,190.0 | 4,015.0 | 4,165.0 | +75.0 | +1.8 | 353,500 | |
4,050.0 | 4,240.0 | 4,050.0 | 4,090.0 | +70.0 | +1.7 | 495,300 | |
4,105.0 | 4,105.0 | 3,965.0 | 4,020.0 | -115.0 | -2.8 | 517,900 | |
4,185.0 | 4,200.0 | 4,105.0 | 4,135.0 | -10.0 | -0.2 | 666,300 | |
4,120.0 | 4,195.0 | 4,060.0 | 4,145.0 | -40.0 | -1.0 | 1,132,900 | |
4,115.0 | 4,250.0 | 4,050.0 | 4,185.0 | +100.0 | +2.4 | 926,900 |