37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.5 | 2,665.0 | 2,500.0 | 2,516.0 | -57.5 | -2.2 | 930,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110.0 | 3,275.0 | 3,095.0 | 3,195.0 | +130.0 | +4.2 | 795,800 | |
3,090.0 | 3,170.0 | 3,010.0 | 3,065.0 | -20.0 | -0.6 | 1,239,800 | |
3,125.0 | 3,140.0 | 3,015.0 | 3,085.0 | -40.0 | -1.3 | 817,800 | |
3,185.0 | 3,190.0 | 3,100.0 | 3,125.0 | -55.0 | -1.7 | 556,600 | |
3,095.0 | 3,220.0 | 3,075.0 | 3,180.0 | +75.0 | +2.4 | 498,000 | |
3,295.0 | 3,315.0 | 3,020.0 | 3,105.0 | -140.0 | -4.3 | 873,400 | |
3,295.0 | 3,295.0 | 3,195.0 | 3,245.0 | -115.0 | -3.4 | 198,600 | |
2,975.0 | 3,380.0 | 2,930.0 | 3,360.0 | +235.0 | +7.5 | 892,000 | |
3,305.0 | 3,310.0 | 3,085.0 | 3,125.0 | -155.0 | -4.7 | 870,200 | |
3,255.0 | 3,355.0 | 3,210.0 | 3,280.0 | 0.0 | 0.0 | 607,000 | |
3,465.0 | 3,465.0 | 3,265.0 | 3,280.0 | -185.0 | -5.3 | 1,057,400 | |
3,425.0 | 3,530.0 | 3,355.0 | 3,465.0 | +45.0 | +1.3 | 853,400 | |
3,330.0 | 3,420.0 | 3,255.0 | 3,420.0 | +90.0 | +2.7 | 623,000 | |
3,190.0 | 3,370.0 | 3,135.0 | 3,330.0 | +120.0 | +3.7 | 989,000 | |
2,935.0 | 3,260.0 | 2,880.0 | 3,210.0 | +270.0 | +9.2 | 1,285,400 | |
2,870.0 | 2,980.0 | 2,790.0 | 2,940.0 | +95.0 | +3.3 | 934,400 | |
2,965.0 | 3,010.0 | 2,815.0 | 2,845.0 | -120.0 | -4.0 | 660,600 | |
3,050.0 | 3,060.0 | 2,885.0 | 2,965.0 | -115.0 | -3.7 | 1,096,000 | |
3,180.0 | 3,245.0 | 3,070.0 | 3,080.0 | -165.0 | -5.1 | 874,000 | |
3,425.0 | 3,445.0 | 3,230.0 | 3,245.0 | -210.0 | -6.1 | 769,200 | |
3,430.0 | 3,505.0 | 3,415.0 | 3,455.0 | -10.0 | -0.3 | 607,000 | |
3,510.0 | 3,615.0 | 3,450.0 | 3,465.0 | +5.0 | +0.1 | 780,000 | |
3,225.0 | 3,530.0 | 3,225.0 | 3,460.0 | +245.0 | +7.6 | 1,245,200 | |
3,125.0 | 3,265.0 | 3,105.0 | 3,215.0 | +85.0 | +2.7 | 749,200 | |
3,170.0 | 3,220.0 | 3,105.0 | 3,130.0 | +35.0 | +1.1 | 913,200 | |
3,085.0 | 3,185.0 | 3,060.0 | 3,095.0 | +10.0 | +0.3 | 580,000 | |
3,215.0 | 3,215.0 | 2,990.0 | 3,085.0 | -130.0 | -4.0 | 703,000 | |
3,050.0 | 3,405.0 | 2,955.0 | 3,215.0 | +165.0 | +5.4 | 1,732,600 | |
3,210.0 | 3,220.0 | 3,020.0 | 3,050.0 | - | - | 860,200 |