38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,185.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603.0 | 2,672.0 | 2,581.0 | 2,654.5 | +53.5 | +2.1 | 748,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,310.0 | 3,125.0 | 3,210.0 | -105.0 | -3.2 | 836,200 | |
3,435.0 | 3,475.0 | 3,315.0 | 3,315.0 | -130.0 | -3.8 | 751,300 | |
3,450.0 | 3,475.0 | 3,395.0 | 3,445.0 | -20.0 | -0.6 | 676,400 | |
3,555.0 | 3,605.0 | 3,435.0 | 3,465.0 | -35.0 | -1.0 | 430,800 | |
3,565.0 | 3,620.0 | 3,475.0 | 3,500.0 | -70.0 | -2.0 | 828,100 | |
3,685.0 | 3,705.0 | 3,505.0 | 3,570.0 | -115.0 | -3.1 | 594,900 | |
3,460.0 | 3,875.0 | 3,410.0 | 3,685.0 | +225.0 | +6.5 | 1,207,700 | |
3,430.0 | 3,550.0 | 3,380.0 | 3,460.0 | +40.0 | +1.2 | 523,000 | |
3,495.0 | 3,560.0 | 3,400.0 | 3,420.0 | -105.0 | -3.0 | 575,400 | |
3,630.0 | 3,660.0 | 3,485.0 | 3,525.0 | -65.0 | -1.8 | 400,100 | |
3,790.0 | 3,805.0 | 3,580.0 | 3,590.0 | -200.0 | -5.3 | 295,400 | |
3,740.0 | 3,870.0 | 3,685.0 | 3,790.0 | +65.0 | +1.7 | 635,300 | |
3,530.0 | 3,820.0 | 3,455.0 | 3,725.0 | +190.0 | +5.4 | 601,100 | |
3,660.0 | 3,695.0 | 3,515.0 | 3,535.0 | -120.0 | -3.3 | 481,000 | |
3,710.0 | 3,730.0 | 3,590.0 | 3,655.0 | -40.0 | -1.1 | 471,700 | |
3,880.0 | 3,895.0 | 3,675.0 | 3,695.0 | -185.0 | -4.8 | 610,300 | |
3,795.0 | 3,925.0 | 3,750.0 | 3,880.0 | +110.0 | +2.9 | 390,300 | |
3,715.0 | 3,815.0 | 3,680.0 | 3,770.0 | +5.0 | +0.1 | 407,300 | |
3,590.0 | 3,830.0 | 3,575.0 | 3,765.0 | +160.0 | +4.4 | 613,900 | |
3,575.0 | 3,830.0 | 3,520.0 | 3,605.0 | +100.0 | +2.9 | 1,097,700 | |
3,610.0 | 3,660.0 | 3,440.0 | 3,505.0 | -100.0 | -2.8 | 975,100 | |
3,650.0 | 3,715.0 | 3,570.0 | 3,605.0 | -55.0 | -1.5 | 516,000 | |
3,550.0 | 3,685.0 | 3,545.0 | 3,660.0 | +60.0 | +1.7 | 591,900 | |
3,450.0 | 3,715.0 | 3,410.0 | 3,600.0 | +45.0 | +1.3 | 811,900 | |
3,430.0 | 3,630.0 | 3,380.0 | 3,555.0 | +105.0 | +3.0 | 1,048,500 | |
3,360.0 | 3,470.0 | 3,345.0 | 3,450.0 | +120.0 | +3.6 | 801,100 | |
3,450.0 | 3,455.0 | 3,310.0 | 3,330.0 | -115.0 | -3.3 | 771,500 | |
3,230.0 | 3,470.0 | 3,215.0 | 3,445.0 | +190.0 | +5.8 | 652,100 | |
3,280.0 | 3,325.0 | 3,210.0 | 3,255.0 | -120.0 | -3.6 | 616,800 | |
3,520.0 | 3,525.0 | 3,360.0 | 3,375.0 | -185.0 | -5.2 | 569,100 |