40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,380.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,875.0 | 昨年来安値 | 2,383.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757.0 | 2,836.5 | 2,691.5 | 2,742.5 | -16.0 | -0.6 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,823.0 | 2,701.5 | 2,796.5 | +110.5 | +4.1 | 958,600 | |
2,601.0 | 2,688.5 | 2,591.0 | 2,686.0 | +71.0 | +2.7 | 606,000 | |
2,827.0 | 2,841.0 | 2,594.5 | 2,615.0 | -223.0 | -7.9 | 713,300 | |
2,825.0 | 2,873.0 | 2,785.0 | 2,838.0 | +11.5 | +0.4 | 552,900 | |
3,016.0 | 3,033.0 | 2,799.0 | 2,826.5 | -139.5 | -4.7 | 893,900 | |
2,855.0 | 2,970.0 | 2,820.5 | 2,966.0 | +129.5 | +4.6 | 556,100 | |
2,838.0 | 2,886.0 | 2,803.0 | 2,836.5 | +10.0 | +0.4 | 345,300 | |
2,903.5 | 2,922.0 | 2,802.0 | 2,826.5 | -59.5 | -2.1 | 537,900 | |
2,963.0 | 3,039.0 | 2,886.0 | 2,886.0 | -40.5 | -1.4 | 682,600 | |
3,013.0 | 3,018.0 | 2,925.0 | 2,926.5 | -76.5 | -2.5 | 772,300 | |
2,951.0 | 3,073.0 | 2,942.0 | 3,003.0 | +58.0 | +2.0 | 958,100 | |
2,981.5 | 2,990.0 | 2,930.0 | 2,945.0 | -20.5 | -0.7 | 725,400 | |
2,970.0 | 2,982.0 | 2,899.0 | 2,965.5 | +34.5 | +1.2 | 771,400 | |
2,891.0 | 2,931.0 | 2,846.0 | 2,931.0 | +73.0 | +2.6 | 848,300 | |
2,998.0 | 3,040.0 | 2,856.0 | 2,858.0 | -157.0 | -5.2 | 1,116,400 | |
3,180.0 | 3,185.0 | 3,000.0 | 3,015.0 | -125.0 | -4.0 | 936,300 | |
3,055.0 | 3,155.0 | 3,010.0 | 3,140.0 | +120.0 | +4.0 | 1,065,500 | |
3,020.0 | 3,115.0 | 2,986.0 | 3,020.0 | -350.0 | -10.4 | 1,234,700 | |
3,315.0 | 3,380.0 | 3,235.0 | 3,370.0 | +80.0 | +2.4 | 610,200 | |
3,235.0 | 3,300.0 | 3,225.0 | 3,290.0 | +50.0 | +1.5 | 469,100 | |
3,180.0 | 3,250.0 | 3,100.0 | 3,240.0 | +95.0 | +3.0 | 623,400 | |
3,290.0 | 3,290.0 | 3,125.0 | 3,145.0 | -135.0 | -4.1 | 617,900 | |
3,155.0 | 3,290.0 | 3,125.0 | 3,280.0 | +145.0 | +4.6 | 576,200 | |
3,185.0 | 3,205.0 | 3,095.0 | 3,135.0 | -75.0 | -2.3 | 496,200 | |
3,300.0 | 3,310.0 | 3,125.0 | 3,210.0 | -105.0 | -3.2 | 836,200 | |
3,435.0 | 3,475.0 | 3,315.0 | 3,315.0 | -130.0 | -3.8 | 751,300 | |
3,450.0 | 3,475.0 | 3,395.0 | 3,445.0 | -20.0 | -0.6 | 676,400 | |
3,555.0 | 3,605.0 | 3,435.0 | 3,465.0 | -35.0 | -1.0 | 430,800 | |
3,565.0 | 3,620.0 | 3,475.0 | 3,500.0 | -70.0 | -2.0 | 828,100 | |
3,685.0 | 3,705.0 | 3,505.0 | 3,570.0 | -115.0 | -3.1 | 594,900 |