38,642.26 | -460.96 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,552.5 | -111.0 | -4.2 | 467,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080.0 | 4,080.0 | 3,820.0 | 3,885.0 | -200.0 | -4.9 | 1,608,400 | |
4,085.0 | 4,220.0 | 4,030.0 | 4,085.0 | -20.0 | -0.5 | 735,800 | |
4,115.0 | 4,190.0 | 3,975.0 | 4,105.0 | -5.0 | -0.1 | 1,488,800 | |
4,030.0 | 4,130.0 | 3,905.0 | 4,110.0 | +60.0 | +1.5 | 1,273,400 | |
3,855.0 | 4,145.0 | 3,815.0 | 4,050.0 | +160.0 | +4.1 | 1,670,200 | |
3,705.0 | 3,975.0 | 3,680.0 | 3,890.0 | +340.0 | +9.6 | 1,676,400 | |
3,620.0 | 3,725.0 | 3,465.0 | 3,550.0 | -70.0 | -1.9 | 1,362,800 | |
3,440.0 | 3,680.0 | 3,190.0 | 3,620.0 | +30.0 | +0.8 | 1,725,400 | |
3,080.0 | 3,590.0 | 2,905.0 | 3,590.0 | +520.0 | +16.9 | 1,989,600 | |
3,075.0 | 3,245.0 | 2,985.0 | 3,070.0 | -55.0 | -1.8 | 1,391,200 | |
3,210.0 | 3,375.0 | 3,115.0 | 3,125.0 | -115.0 | -3.5 | 932,000 | |
3,365.0 | 3,445.0 | 3,170.0 | 3,240.0 | -200.0 | -5.8 | 995,000 | |
3,395.0 | 3,470.0 | 3,345.0 | 3,440.0 | +25.0 | +0.7 | 717,000 | |
3,370.0 | 3,425.0 | 3,365.0 | 3,415.0 | +10.0 | +0.3 | 548,200 | |
3,285.0 | 3,405.0 | 3,180.0 | 3,405.0 | +70.0 | +2.1 | 993,400 | |
3,175.0 | 3,360.0 | 3,145.0 | 3,335.0 | +125.0 | +3.9 | 649,200 | |
3,295.0 | 3,300.0 | 3,200.0 | 3,210.0 | -35.0 | -1.1 | 350,800 | |
3,340.0 | 3,340.0 | 3,230.0 | 3,245.0 | -30.0 | -0.9 | 417,400 | |
3,200.0 | 3,290.0 | 3,170.0 | 3,275.0 | +30.0 | +0.9 | 717,600 | |
3,300.0 | 3,300.0 | 3,245.0 | 3,245.0 | -45.0 | -1.4 | 83,200 | |
3,370.0 | 3,370.0 | 3,265.0 | 3,290.0 | -60.0 | -1.8 | 339,800 | |
3,365.0 | 3,385.0 | 3,325.0 | 3,350.0 | +15.0 | +0.4 | 494,400 | |
3,305.0 | 3,350.0 | 3,255.0 | 3,335.0 | +20.0 | +0.6 | 525,000 | |
3,305.0 | 3,330.0 | 3,270.0 | 3,315.0 | +60.0 | +1.8 | 638,600 | |
3,315.0 | 3,315.0 | 3,205.0 | 3,255.0 | -45.0 | -1.4 | 740,400 | |
3,355.0 | 3,355.0 | 3,235.0 | 3,300.0 | -45.0 | -1.3 | 604,800 | |
3,340.0 | 3,375.0 | 3,300.0 | 3,345.0 | +35.0 | +1.1 | 466,600 | |
3,375.0 | 3,450.0 | 3,310.0 | 3,310.0 | -35.0 | -1.0 | 579,800 | |
3,320.0 | 3,390.0 | 3,290.0 | 3,345.0 | +25.0 | +0.8 | 694,200 | |
3,310.0 | 3,350.0 | 3,280.0 | 3,320.0 | +15.0 | +0.5 | 374,000 |