38,461.67 | -641.55 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.64% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,549.5 | -114.0 | -4.3 | 439,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150.0 | 4,150.0 | 4,055.0 | 4,140.0 | 0.0 | 0.0 | 568,800 | |
4,265.0 | 4,285.0 | 4,130.0 | 4,140.0 | -85.0 | -2.0 | 926,200 | |
4,185.0 | 4,300.0 | 4,150.0 | 4,225.0 | -20.0 | -0.5 | 675,700 | |
4,325.0 | 4,375.0 | 4,205.0 | 4,245.0 | -90.0 | -2.1 | 682,700 | |
4,430.0 | 4,480.0 | 4,060.0 | 4,335.0 | -25.0 | -0.6 | 858,000 | |
4,095.0 | 4,415.0 | 4,055.0 | 4,360.0 | +195.0 | +4.7 | 781,800 | |
4,130.0 | 4,240.0 | 4,045.0 | 4,165.0 | +45.0 | +1.1 | 649,000 | |
4,195.0 | 4,240.0 | 4,115.0 | 4,120.0 | -30.0 | -0.7 | 471,200 | |
4,175.0 | 4,310.0 | 4,115.0 | 4,150.0 | +45.0 | +1.1 | 504,300 | |
4,265.0 | 4,350.0 | 4,070.0 | 4,105.0 | -195.0 | -4.5 | 869,200 | |
4,460.0 | 4,525.0 | 4,280.0 | 4,300.0 | -100.0 | -2.3 | 841,500 | |
4,250.0 | 4,470.0 | 4,220.0 | 4,400.0 | +70.0 | +1.6 | 695,400 | |
4,110.0 | 4,380.0 | 4,100.0 | 4,330.0 | +280.0 | +6.9 | 988,800 | |
4,035.0 | 4,075.0 | 3,935.0 | 4,050.0 | -5.0 | -0.1 | 710,800 | |
4,075.0 | 4,150.0 | 4,005.0 | 4,055.0 | +10.0 | +0.2 | 697,600 | |
4,135.0 | 4,215.0 | 4,025.0 | 4,045.0 | -90.0 | -2.2 | 616,000 | |
4,155.0 | 4,260.0 | 4,110.0 | 4,135.0 | +15.0 | +0.4 | 744,000 | |
4,060.0 | 4,155.0 | 4,025.0 | 4,120.0 | +15.0 | +0.4 | 829,200 | |
4,400.0 | 4,400.0 | 4,060.0 | 4,105.0 | -160.0 | -3.8 | 1,283,200 | |
4,180.0 | 4,320.0 | 4,165.0 | 4,265.0 | +85.0 | +2.0 | 919,600 | |
4,195.0 | 4,335.0 | 4,170.0 | 4,180.0 | -55.0 | -1.3 | 572,000 | |
4,375.0 | 4,400.0 | 4,155.0 | 4,235.0 | -100.0 | -2.3 | 905,800 | |
4,205.0 | 4,390.0 | 4,130.0 | 4,335.0 | +170.0 | +4.1 | 1,146,600 | |
4,215.0 | 4,450.0 | 4,085.0 | 4,165.0 | -50.0 | -1.2 | 1,259,800 | |
4,090.0 | 4,235.0 | 4,060.0 | 4,215.0 | +125.0 | +3.1 | 877,200 | |
3,925.0 | 4,115.0 | 3,925.0 | 4,090.0 | +160.0 | +4.1 | 1,101,600 | |
3,990.0 | 4,035.0 | 3,870.0 | 3,930.0 | -50.0 | -1.3 | 1,309,000 | |
3,975.0 | 4,140.0 | 3,895.0 | 3,980.0 | +25.0 | +0.6 | 1,420,800 | |
3,945.0 | 4,005.0 | 3,790.0 | 3,955.0 | +20.0 | +0.5 | 1,530,000 | |
3,890.0 | 3,980.0 | 3,745.0 | 3,935.0 | +50.0 | +1.3 | 1,245,600 |