38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105.0 | 4,105.0 | 3,965.0 | 4,020.0 | -115.0 | -2.8 | 517,900 | |
4,185.0 | 4,200.0 | 4,105.0 | 4,135.0 | -10.0 | -0.2 | 666,300 | |
4,120.0 | 4,195.0 | 4,060.0 | 4,145.0 | -40.0 | -1.0 | 1,132,900 | |
4,115.0 | 4,250.0 | 4,050.0 | 4,185.0 | +100.0 | +2.4 | 926,900 | |
4,105.0 | 4,130.0 | 4,020.0 | 4,085.0 | +10.0 | +0.2 | 548,000 | |
4,270.0 | 4,330.0 | 4,065.0 | 4,075.0 | -180.0 | -4.2 | 632,500 | |
4,400.0 | 4,515.0 | 4,210.0 | 4,255.0 | -195.0 | -4.4 | 974,400 | |
4,495.0 | 4,560.0 | 4,400.0 | 4,450.0 | +65.0 | +1.5 | 734,300 | |
4,385.0 | 4,475.0 | 4,270.0 | 4,385.0 | -45.0 | -1.0 | 622,600 | |
4,370.0 | 4,460.0 | 4,350.0 | 4,430.0 | +185.0 | +4.4 | 337,000 | |
4,580.0 | 4,585.0 | 4,235.0 | 4,245.0 | -285.0 | -6.3 | 673,200 | |
4,450.0 | 4,610.0 | 4,430.0 | 4,530.0 | +65.0 | +1.5 | 460,800 | |
4,465.0 | 4,525.0 | 4,370.0 | 4,465.0 | 0.0 | 0.0 | 439,800 | |
4,520.0 | 4,665.0 | 4,420.0 | 4,465.0 | -55.0 | -1.2 | 603,100 | |
4,575.0 | 4,620.0 | 4,470.0 | 4,520.0 | +45.0 | +1.0 | 550,100 | |
4,525.0 | 4,530.0 | 4,340.0 | 4,475.0 | -100.0 | -2.2 | 805,800 | |
4,665.0 | 4,850.0 | 4,530.0 | 4,575.0 | -30.0 | -0.7 | 1,280,800 | |
4,455.0 | 4,625.0 | 4,400.0 | 4,605.0 | +155.0 | +3.5 | 1,204,200 | |
4,165.0 | 4,455.0 | 4,160.0 | 4,450.0 | +315.0 | +7.6 | 1,001,800 | |
4,295.0 | 4,315.0 | 4,130.0 | 4,135.0 | -75.0 | -1.8 | 766,800 | |
4,190.0 | 4,315.0 | 4,110.0 | 4,210.0 | +60.0 | +1.4 | 643,700 | |
4,200.0 | 4,290.0 | 4,150.0 | 4,150.0 | -20.0 | -0.5 | 443,500 | |
4,180.0 | 4,275.0 | 4,050.0 | 4,170.0 | -30.0 | -0.7 | 846,800 | |
4,200.0 | 4,275.0 | 4,080.0 | 4,200.0 | -10.0 | -0.2 | 1,294,000 | |
4,315.0 | 4,345.0 | 4,140.0 | 4,210.0 | -45.0 | -1.1 | 624,300 | |
4,295.0 | 4,330.0 | 4,185.0 | 4,255.0 | -80.0 | -1.8 | 621,700 | |
4,355.0 | 4,400.0 | 4,240.0 | 4,335.0 | 0.0 | 0.0 | 692,200 | |
4,335.0 | 4,385.0 | 4,325.0 | 4,335.0 | 0.0 | 0.0 | 307,900 | |
4,250.0 | 4,360.0 | 4,200.0 | 4,335.0 | +85.0 | +2.0 | 494,100 | |
4,200.0 | 4,330.0 | 4,175.0 | 4,250.0 | +110.0 | +2.7 | 843,700 |