38,026.17 | -326.17 | 154.35 | -1.07 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.69% | 0.32% | 0.07% |
52週高値 | 2,306 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,687 | 1,656 | 1,667 | +4 | +0.2 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,650 | 1,663 | -36 | -2.1 | 117,700 | |
1,645 | 1,720 | 1,637 | 1,699 | +51 | +3.1 | 48,100 | |
1,593 | 1,660 | 1,593 | 1,648 | +55 | +3.5 | 31,400 | |
1,654 | 1,674 | 1,585 | 1,593 | -66 | -4.0 | 80,400 | |
1,719 | 1,719 | 1,651 | 1,659 | -39 | -2.3 | 50,400 | |
1,720 | 1,731 | 1,651 | 1,698 | -2 | -0.1 | 62,300 | |
1,601 | 1,706 | 1,601 | 1,700 | +36 | +2.2 | 82,400 | |
1,671 | 1,685 | 1,640 | 1,664 | -1 | -0.1 | 71,100 | |
1,619 | 1,669 | 1,586 | 1,665 | +46 | +2.8 | 92,800 | |
1,602 | 1,659 | 1,557 | 1,619 | -43 | -2.6 | 140,400 | |
1,751 | 1,760 | 1,650 | 1,662 | -74 | -4.3 | 116,900 | |
1,692 | 1,737 | 1,680 | 1,736 | +44 | +2.6 | 74,500 | |
1,688 | 1,703 | 1,647 | 1,692 | -7 | -0.4 | 127,600 | |
1,660 | 1,707 | 1,625 | 1,699 | +39 | +2.3 | 126,000 | |
1,474 | 1,698 | 1,250 | 1,660 | +70 | +4.4 | 529,400 | |
1,741 | 1,748 | 1,575 | 1,590 | -138 | -8.0 | 205,200 | |
1,782 | 1,800 | 1,717 | 1,728 | -61 | -3.4 | 138,400 | |
1,846 | 1,846 | 1,785 | 1,789 | -48 | -2.6 | 96,900 | |
1,820 | 1,837 | 1,792 | 1,837 | +20 | +1.1 | 83,100 | |
1,847 | 1,859 | 1,817 | 1,817 | -21 | -1.1 | 86,000 | |
1,839 | 1,859 | 1,824 | 1,838 | +15 | +0.8 | 65,400 | |
1,780 | 1,842 | 1,754 | 1,823 | +40 | +2.2 | 110,600 | |
1,780 | 1,808 | 1,751 | 1,783 | +4 | +0.2 | 82,900 | |
1,810 | 1,822 | 1,760 | 1,779 | -20 | -1.1 | 99,900 | |
1,778 | 1,813 | 1,731 | 1,799 | +21 | +1.2 | 103,900 | |
1,842 | 1,865 | 1,768 | 1,778 | -62 | -3.4 | 151,500 | |
1,825 | 1,925 | 1,744 | 1,840 | +15 | +0.8 | 392,700 | |
1,885 | 1,905 | 1,811 | 1,825 | -51 | -2.7 | 115,600 | |
1,880 | 1,898 | 1,860 | 1,876 | +12 | +0.6 | 52,400 |