38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 116 | 118 | -5 | -4.1 | 577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 228 | 231 | -20 | -8.0 | 458,200 | |
254 | 256 | 244 | 251 | -5 | -2.0 | 520,400 | |
254 | 262 | 251 | 256 | +2 | +0.8 | 356,000 | |
275 | 275 | 251 | 254 | -7 | -2.7 | 447,800 | |
273 | 283 | 261 | 261 | -9 | -3.3 | 676,600 | |
266 | 275 | 265 | 270 | +4 | +1.5 | 303,200 | |
289 | 291 | 264 | 266 | -23 | -8.0 | 366,700 | |
290 | 298 | 284 | 289 | -1 | -0.3 | 270,300 | |
305 | 307 | 287 | 290 | -16 | -5.2 | 348,900 | |
300 | 317 | 300 | 306 | +8 | +2.7 | 336,800 | |
345 | 349 | 297 | 298 | -42 | -12.4 | 816,100 | |
347 | 347 | 333 | 340 | -7 | -2.0 | 337,200 | |
349 | 361 | 346 | 347 | -3 | -0.9 | 563,200 | |
341 | 350 | 332 | 350 | +9 | +2.6 | 600,600 | |
349 | 357 | 333 | 341 | -3 | -0.9 | 373,000 | |
322 | 359 | 319 | 344 | +28 | +8.9 | 610,400 | |
295 | 323 | 293 | 316 | +21 | +7.1 | 341,200 | |
284 | 306 | 284 | 295 | +13 | +4.6 | 509,300 | |
280 | 299 | 275 | 282 | +5 | +1.8 | 499,600 | |
342 | 343 | 276 | 277 | -65 | -19.0 | 647,100 | |
346 | 350 | 336 | 342 | -6 | -1.7 | 159,600 | |
337 | 374 | 337 | 348 | +14 | +4.2 | 359,100 | |
340 | 365 | 331 | 334 | -11 | -3.2 | 573,200 | |
450 | 452 | 340 | 345 | -125 | -26.6 | 823,900 | |
485 | 485 | 463 | 470 | -12 | -2.5 | 142,900 | |
463 | 482 | 451 | 482 | +19 | +4.1 | 184,800 | |
500 | 508 | 446 | 463 | -37 | -7.4 | 294,500 | |
501 | 511 | 497 | 500 | -4 | -0.8 | 157,600 | |
474 | 525 | 473 | 504 | +33 | +7.0 | 310,100 | |
457 | 483 | 450 | 471 | +7 | +1.5 | 141,300 |