40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
昨年来高値 | 255 | 昨年来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 129 | 134 | -4 | -2.9 | 720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 210 | 197 | 201 | -7 | -3.4 | 272,700 | |
206 | 210 | 206 | 208 | +3 | +1.5 | 93,500 | |
202 | 210 | 199 | 205 | +3 | +1.5 | 199,200 | |
207 | 234 | 194 | 202 | -4 | -1.9 | 1,459,400 | |
211 | 215 | 205 | 206 | -5 | -2.4 | 309,500 | |
212 | 214 | 208 | 211 | 0 | 0.0 | 359,900 | |
229 | 229 | 210 | 211 | -16 | -7.0 | 576,800 | |
236 | 240 | 218 | 227 | -9 | -3.8 | 696,600 | |
225 | 236 | 224 | 236 | +11 | +4.9 | 525,200 | |
225 | 230 | 220 | 225 | -2 | -0.9 | 490,900 | |
245 | 253 | 220 | 227 | -10 | -4.2 | 1,121,500 | |
216 | 240 | 213 | 237 | +21 | +9.7 | 702,300 | |
287 | 288 | 206 | 216 | -69 | -24.2 | 2,448,900 | |
276 | 288 | 272 | 285 | +12 | +4.4 | 480,200 | |
253 | 273 | 250 | 273 | +23 | +9.2 | 530,200 | |
250 | 259 | 240 | 250 | 0 | 0.0 | 385,500 | |
237 | 267 | 230 | 250 | +18 | +7.8 | 1,733,500 | |
221 | 238 | 219 | 232 | +14 | +6.4 | 492,100 | |
215 | 277 | 206 | 218 | +5 | +2.3 | 3,533,400 | |
207 | 218 | 200 | 213 | +5 | +2.4 | 390,900 | |
224 | 224 | 207 | 208 | -16 | -7.1 | 506,400 | |
230 | 238 | 223 | 224 | -7 | -3.0 | 412,300 | |
252 | 252 | 228 | 231 | -20 | -8.0 | 458,200 | |
254 | 256 | 244 | 251 | -5 | -2.0 | 520,400 | |
254 | 262 | 251 | 256 | +2 | +0.8 | 356,000 | |
275 | 275 | 251 | 254 | -7 | -2.7 | 447,800 | |
273 | 283 | 261 | 261 | -9 | -3.3 | 676,600 | |
266 | 275 | 265 | 270 | +4 | +1.5 | 303,200 | |
289 | 291 | 264 | 266 | -23 | -8.0 | 366,700 | |
290 | 298 | 284 | 289 | -1 | -0.3 | 270,300 |