37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 118 | 120 | -9 | -7.0 | 854,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 106 | 99 | 103 | -3 | -2.8 | 829,200 | |
108 | 122 | 103 | 106 | +1 | +1.0 | 5,113,200 | |
109 | 110 | 99 | 105 | -3 | -2.8 | 1,274,900 | |
92 | 110 | 91 | 108 | +17 | +18.7 | 3,012,600 | |
88 | 92 | 88 | 91 | +3 | +3.4 | 328,800 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 473,400 | |
87 | 92 | 86 | 90 | +4 | +4.7 | 992,400 | |
86 | 89 | 85 | 86 | +1 | +1.2 | 596,500 | |
84 | 97 | 84 | 85 | +1 | +1.2 | 3,025,000 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 269,900 | |
85 | 87 | 84 | 84 | -1 | -1.2 | 577,600 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 438,200 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 311,600 | |
82 | 87 | 81 | 84 | +3 | +3.7 | 906,300 | |
87 | 88 | 81 | 81 | -6 | -6.9 | 898,100 | |
89 | 89 | 86 | 87 | -1 | -1.1 | 677,900 | |
91 | 92 | 88 | 88 | -4 | -4.3 | 675,800 | |
91 | 92 | 90 | 92 | +2 | +2.2 | 454,900 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 445,800 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 482,300 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 145,500 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 484,200 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 221,800 | |
89 | 92 | 89 | 90 | +1 | +1.1 | 274,200 | |
94 | 94 | 89 | 89 | -4 | -4.3 | 436,400 | |
95 | 96 | 92 | 93 | -2 | -2.1 | 393,500 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 300,600 | |
95 | 96 | 92 | 95 | -1 | -1.0 | 773,200 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 441,200 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 352,500 |