36,818.81 | -1,260.89 | 154.06 | -0.21 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.13% | 0.06% | 0.09% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 129 | 118 | 119 | -10 | -7.8 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 150 | 134 | 149 | +6 | +4.2 | 660,100 | |
154 | 154 | 143 | 143 | -10 | -6.5 | 411,800 | |
160 | 161 | 153 | 153 | -7 | -4.4 | 257,100 | |
153 | 166 | 150 | 160 | +5 | +3.2 | 834,000 | |
165 | 165 | 150 | 155 | -10 | -6.1 | 562,200 | |
170 | 171 | 165 | 165 | -5 | -2.9 | 310,700 | |
178 | 178 | 168 | 170 | -5 | -2.9 | 297,100 | |
176 | 180 | 168 | 175 | -1 | -0.6 | 579,900 | |
182 | 183 | 175 | 176 | -5 | -2.8 | 322,500 | |
182 | 184 | 177 | 181 | -1 | -0.5 | 350,800 | |
188 | 191 | 181 | 182 | -6 | -3.2 | 393,300 | |
192 | 194 | 184 | 188 | -3 | -1.6 | 307,000 | |
201 | 201 | 188 | 191 | -10 | -5.0 | 392,100 | |
196 | 203 | 194 | 201 | +5 | +2.6 | 456,300 | |
197 | 200 | 192 | 196 | -4 | -2.0 | 179,800 | |
198 | 201 | 194 | 200 | +1 | +0.5 | 381,400 | |
193 | 199 | 189 | 199 | +6 | +3.1 | 396,600 | |
191 | 195 | 186 | 193 | +1 | +0.5 | 252,900 | |
184 | 193 | 181 | 192 | +10 | +5.5 | 222,700 | |
188 | 193 | 181 | 182 | -6 | -3.2 | 376,700 | |
180 | 188 | 175 | 188 | +7 | +3.9 | 386,600 | |
192 | 192 | 179 | 181 | -10 | -5.2 | 317,200 | |
186 | 193 | 184 | 191 | +5 | +2.7 | 285,400 | |
190 | 190 | 185 | 186 | -4 | -2.1 | 209,600 | |
193 | 194 | 188 | 190 | +1 | +0.5 | 319,800 | |
198 | 199 | 184 | 189 | -9 | -4.5 | 692,400 | |
203 | 203 | 196 | 198 | -4 | -2.0 | 587,900 | |
205 | 207 | 200 | 202 | -9 | -4.3 | 449,200 | |
208 | 228 | 208 | 211 | +4 | +1.9 | 948,600 | |
208 | 212 | 204 | 207 | -1 | -0.5 | 594,400 |