37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 125 | 119 | 119 | -1 | -0.8 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 688 | 677 | 679 | -5 | -0.7 | 293,000 | |
662 | 687 | 659 | 684 | +26 | +4.0 | 281,400 | |
655 | 662 | 647 | 658 | +5 | +0.8 | 134,600 | |
630 | 655 | 627 | 653 | +21 | +3.3 | 152,600 | |
626 | 634 | 626 | 632 | +8 | +1.3 | 64,200 | |
627 | 634 | 623 | 624 | -5 | -0.8 | 98,700 | |
622 | 633 | 601 | 629 | +6 | +1.0 | 193,400 | |
626 | 648 | 623 | 623 | -1 | -0.2 | 161,100 | |
623 | 628 | 619 | 624 | -2 | -0.3 | 69,800 | |
633 | 633 | 610 | 626 | -7 | -1.1 | 108,800 | |
629 | 634 | 621 | 633 | +3 | +0.5 | 147,400 | |
595 | 631 | 593 | 630 | +37 | +6.2 | 254,700 | |
597 | 599 | 592 | 593 | -3 | -0.5 | 132,500 | |
603 | 605 | 592 | 596 | -9 | -1.5 | 145,400 | |
606 | 608 | 595 | 605 | +2 | +0.3 | 154,700 | |
591 | 604 | 580 | 603 | +10 | +1.7 | 180,700 | |
606 | 610 | 593 | 593 | -12 | -2.0 | 168,400 | |
631 | 634 | 601 | 605 | -27 | -4.3 | 185,900 | |
615 | 633 | 602 | 632 | +17 | +2.8 | 171,700 | |
647 | 649 | 609 | 615 | -35 | -5.4 | 297,700 | |
643 | 666 | 642 | 650 | +5 | +0.8 | 137,500 | |
661 | 667 | 644 | 645 | -15 | -2.3 | 171,000 | |
656 | 664 | 650 | 660 | +3 | +0.5 | 136,000 | |
683 | 690 | 655 | 657 | -25 | -3.7 | 179,300 | |
695 | 696 | 656 | 682 | -15 | -2.2 | 615,100 | |
705 | 707 | 685 | 697 | -8 | -1.1 | 347,300 | |
679 | 705 | 677 | 705 | +26 | +3.8 | 201,600 | |
677 | 692 | 676 | 679 | +3 | +0.4 | 182,300 | |
661 | 678 | 652 | 676 | +18 | +2.7 | 182,500 | |
653 | 672 | 653 | 658 | +5 | +0.8 | 153,100 |