38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 116 | 118 | -5 | -4.1 | 577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 705 | 677 | 705 | +26 | +3.8 | 201,600 | |
677 | 692 | 676 | 679 | +3 | +0.4 | 182,300 | |
661 | 678 | 652 | 676 | +18 | +2.7 | 182,500 | |
653 | 672 | 653 | 658 | +5 | +0.8 | 153,100 | |
645 | 654 | 641 | 653 | +13 | +2.0 | 108,000 | |
662 | 674 | 640 | 640 | -20 | -3.0 | 232,400 | |
660 | 665 | 650 | 660 | -1 | -0.2 | 252,500 | |
682 | 682 | 661 | 661 | -15 | -2.2 | 180,900 | |
675 | 683 | 665 | 676 | 0 | 0.0 | 144,000 | |
685 | 692 | 671 | 676 | -4 | -0.6 | 182,800 | |
655 | 682 | 654 | 680 | +11 | +1.6 | 61,800 | |
585 | 674 | 583 | 669 | +34 | +5.4 | 419,800 | |
710 | 711 | 634 | 635 | -78 | -10.9 | 384,400 | |
707 | 717 | 698 | 713 | -1 | -0.1 | 303,600 | |
730 | 734 | 709 | 714 | -17 | -2.3 | 224,700 | |
702 | 732 | 702 | 731 | +29 | +4.1 | 257,700 | |
701 | 704 | 697 | 702 | -2 | -0.3 | 214,400 | |
709 | 713 | 702 | 704 | -4 | -0.6 | 154,600 | |
715 | 732 | 707 | 708 | -5 | -0.7 | 267,100 | |
703 | 719 | 700 | 713 | +10 | +1.4 | 281,700 | |
716 | 721 | 700 | 703 | -12 | -1.7 | 268,100 | |
704 | 720 | 700 | 715 | +11 | +1.6 | 229,600 | |
720 | 734 | 704 | 704 | -19 | -2.6 | 256,200 | |
718 | 728 | 709 | 723 | +3 | +0.4 | 246,500 | |
749 | 749 | 709 | 720 | -26 | -3.5 | 575,600 | |
733 | 746 | 731 | 746 | +17 | +2.3 | 398,500 | |
718 | 733 | 712 | 729 | +11 | +1.5 | 253,000 | |
720 | 728 | 713 | 718 | +2 | +0.3 | 195,700 | |
715 | 725 | 701 | 716 | +7 | +1.0 | 381,600 | |
703 | 717 | 702 | 709 | - | - | 144,800 |