38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 1,956 | 1,969 | -87 | -4.2 | 720,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,098 | 982 | 1,013 | -70 | -6.5 | 873,900 | |
942 | 1,087 | 938 | 1,083 | +130 | +13.6 | 1,236,800 | |
953 | 1,038 | 921 | 953 | +12 | +1.3 | 1,665,800 | |
964 | 998 | 922 | 941 | -38 | -3.9 | 1,186,800 | |
805 | 996 | 799 | 979 | +182 | +22.8 | 1,850,600 | |
769 | 797 | 750 | 797 | +28 | +3.6 | 223,800 | |
730 | 805 | 716 | 769 | +60 | +8.5 | 949,700 | |
727 | 742 | 656 | 709 | -25 | -3.4 | 995,400 | |
742 | 757 | 711 | 734 | +1 | +0.1 | 944,900 | |
643 | 737 | 626 | 733 | +100 | +15.8 | 784,800 | |
712 | 769 | 623 | 633 | -93 | -12.8 | 1,034,100 | |
586 | 773 | 586 | 726 | +131 | +22.0 | 2,400,300 | |
621 | 663 | 577 | 595 | -16 | -2.6 | 1,844,200 | |
760 | 764 | 586 | 611 | -173 | -22.1 | 2,017,800 | |
823 | 861 | 778 | 784 | -59 | -7.0 | 1,837,500 | |
900 | 927 | 832 | 843 | -117 | -12.2 | 1,414,000 | |
998 | 1,018 | 934 | 960 | -90 | -8.6 | 1,866,400 | |
1,035 | 1,068 | 1,027 | 1,050 | -2 | -0.2 | 626,900 | |
992 | 1,071 | 984 | 1,052 | +46 | +4.6 | 1,008,200 | |
1,055 | 1,063 | 993 | 1,006 | -75 | -6.9 | 1,185,900 | |
1,093 | 1,104 | 1,067 | 1,081 | -5 | -0.5 | 546,500 | |
1,096 | 1,104 | 1,056 | 1,086 | -10 | -0.9 | 747,000 | |
1,095 | 1,122 | 1,052 | 1,096 | -25 | -2.2 | 921,300 | |
1,125 | 1,129 | 1,110 | 1,121 | -13 | -1.1 | 123,500 | |
1,127 | 1,155 | 1,101 | 1,134 | +1 | +0.1 | 1,038,000 | |
1,196 | 1,196 | 1,130 | 1,133 | -33 | -2.8 | 828,600 | |
1,153 | 1,189 | 1,130 | 1,166 | +23 | +2.0 | 1,050,300 | |
1,128 | 1,147 | 1,114 | 1,143 | +19 | +1.7 | 797,600 | |
1,175 | 1,198 | 1,115 | 1,124 | -18 | -1.6 | 1,276,700 | |
1,142 | 1,177 | 1,115 | 1,142 | +23 | +2.1 | 1,357,200 |