38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,648 | 1,568 | 1,576 | -38 | -2.4 | 811,100 | |
1,692 | 1,701 | 1,603 | 1,614 | -56 | -3.4 | 657,300 | |
1,710 | 1,720 | 1,645 | 1,670 | -35 | -2.1 | 577,600 | |
1,621 | 1,744 | 1,592 | 1,705 | +57 | +3.5 | 1,278,000 | |
1,652 | 1,664 | 1,615 | 1,648 | +12 | +0.7 | 1,091,400 | |
1,618 | 1,691 | 1,607 | 1,636 | +20 | +1.2 | 831,000 | |
1,595 | 1,628 | 1,571 | 1,616 | -19 | -1.2 | 1,232,000 | |
1,728 | 1,737 | 1,619 | 1,635 | -97 | -5.6 | 784,100 | |
1,776 | 1,780 | 1,651 | 1,732 | -36 | -2.0 | 1,823,000 | |
1,864 | 1,873 | 1,635 | 1,768 | -98 | -5.3 | 2,727,900 | |
1,885 | 1,953 | 1,863 | 1,866 | +9 | +0.5 | 1,327,600 | |
1,770 | 1,885 | 1,767 | 1,857 | +75 | +4.2 | 930,500 | |
1,815 | 1,852 | 1,760 | 1,782 | -21 | -1.2 | 816,800 | |
1,652 | 1,803 | 1,637 | 1,803 | +143 | +8.6 | 1,153,700 | |
1,766 | 1,777 | 1,626 | 1,660 | -80 | -4.6 | 1,354,100 | |
1,818 | 1,833 | 1,733 | 1,740 | -71 | -3.9 | 1,268,500 | |
1,803 | 1,845 | 1,760 | 1,811 | -70 | -3.7 | 836,400 | |
1,887 | 1,933 | 1,836 | 1,881 | -11 | -0.6 | 1,544,100 | |
1,790 | 1,892 | 1,778 | 1,892 | +124 | +7.0 | 1,584,700 | |
1,700 | 1,807 | 1,682 | 1,768 | +87 | +5.2 | 1,475,400 | |
1,657 | 1,758 | 1,650 | 1,681 | +56 | +3.4 | 1,306,500 | |
1,772 | 1,806 | 1,600 | 1,625 | -164 | -9.2 | 1,871,100 | |
1,850 | 1,900 | 1,727 | 1,789 | -61 | -3.3 | 2,417,300 | |
1,555 | 1,937 | 1,548 | 1,850 | +316 | +20.6 | 3,106,100 | |
1,594 | 1,608 | 1,526 | 1,534 | -14 | -0.9 | 806,400 | |
1,559 | 1,579 | 1,509 | 1,548 | -35 | -2.2 | 894,000 | |
1,623 | 1,631 | 1,541 | 1,583 | -3 | -0.2 | 943,200 | |
1,599 | 1,629 | 1,525 | 1,586 | -18 | -1.1 | 811,800 | |
1,669 | 1,681 | 1,593 | 1,604 | -61 | -3.7 | 1,006,400 | |
1,622 | 1,690 | 1,599 | 1,665 | -13 | -0.8 | 1,101,500 |