38,236.07 | -37.98 | 152.49 | -1.13 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.73% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,941 | 1,796 | 1,800 | -26 | -1.4 | 1,022,100 | |
1,842 | 1,869 | 1,786 | 1,826 | -5 | -0.3 | 600,800 | |
1,810 | 1,882 | 1,783 | 1,831 | +45 | +2.5 | 606,100 | |
1,919 | 1,925 | 1,740 | 1,786 | -134 | -7.0 | 1,238,000 | |
1,924 | 1,944 | 1,909 | 1,920 | +24 | +1.3 | 430,400 | |
1,894 | 1,947 | 1,870 | 1,896 | -14 | -0.7 | 554,600 | |
1,831 | 1,937 | 1,818 | 1,910 | +101 | +5.6 | 664,400 | |
1,813 | 1,862 | 1,770 | 1,809 | -25 | -1.4 | 643,200 | |
1,855 | 1,871 | 1,832 | 1,834 | +1 | +0.1 | 323,500 | |
1,805 | 1,844 | 1,772 | 1,833 | +3 | +0.2 | 416,600 | |
1,824 | 1,848 | 1,756 | 1,830 | +8 | +0.4 | 451,300 | |
1,855 | 1,884 | 1,776 | 1,822 | -57 | -3.0 | 778,300 | |
1,872 | 1,940 | 1,864 | 1,879 | +14 | +0.8 | 773,800 | |
1,774 | 1,888 | 1,774 | 1,865 | +91 | +5.1 | 1,068,600 | |
1,774 | 1,812 | 1,736 | 1,774 | +14 | +0.8 | 1,130,500 | |
1,774 | 1,796 | 1,747 | 1,760 | -1 | -0.1 | 805,900 | |
1,678 | 1,827 | 1,611 | 1,761 | +70 | +4.1 | 1,512,400 | |
1,740 | 1,854 | 1,678 | 1,691 | -39 | -2.3 | 1,130,200 | |
1,715 | 1,775 | 1,712 | 1,730 | +40 | +2.4 | 497,000 | |
1,671 | 1,742 | 1,667 | 1,690 | +33 | +2.0 | 713,800 | |
1,696 | 1,741 | 1,657 | 1,657 | -58 | -3.4 | 512,500 | |
1,786 | 1,786 | 1,670 | 1,715 | -111 | -6.1 | 499,200 | |
1,699 | 1,836 | 1,699 | 1,826 | +117 | +6.8 | 611,100 | |
1,809 | 1,819 | 1,688 | 1,709 | -110 | -6.0 | 858,900 | |
1,850 | 1,886 | 1,805 | 1,819 | -5 | -0.3 | 293,300 | |
1,884 | 1,907 | 1,812 | 1,824 | -45 | -2.4 | 657,300 | |
1,751 | 1,870 | 1,745 | 1,869 | +107 | +6.1 | 847,500 | |
1,773 | 1,828 | 1,744 | 1,762 | -85 | -4.6 | 583,100 | |
1,835 | 1,854 | 1,784 | 1,847 | +4 | +0.2 | 536,300 | |
1,812 | 1,859 | 1,760 | 1,843 | +31 | +1.7 | 795,700 |