38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,485 | 1,282 | 1,312 | -172 | -11.6 | 2,819,200 | |
1,371 | 1,537 | 1,315 | 1,484 | +83 | +5.9 | 1,947,200 | |
1,405 | 1,519 | 1,397 | 1,401 | -11 | -0.8 | 1,602,100 | |
1,429 | 1,463 | 1,349 | 1,412 | +13 | +0.9 | 1,350,600 | |
1,360 | 1,438 | 1,291 | 1,399 | +66 | +5.0 | 1,804,500 | |
1,333 | 1,452 | 1,300 | 1,333 | -27 | -2.0 | 1,607,100 | |
1,270 | 1,424 | 1,270 | 1,360 | +162 | +13.5 | 2,800,600 | |
1,260 | 1,265 | 1,190 | 1,198 | -114 | -8.7 | 519,600 | |
1,270 | 1,319 | 1,208 | 1,312 | -17 | -1.3 | 2,392,100 | |
1,479 | 1,500 | 1,316 | 1,329 | -149 | -10.1 | 1,659,400 | |
1,602 | 1,613 | 1,454 | 1,478 | -161 | -9.8 | 2,362,100 | |
1,816 | 1,835 | 1,621 | 1,639 | -142 | -8.0 | 1,828,300 | |
1,769 | 1,852 | 1,644 | 1,781 | 0 | 0.0 | 3,005,900 | |
1,834 | 1,990 | 1,748 | 1,781 | -61 | -3.3 | 2,628,400 | |
2,094 | 2,106 | 1,829 | 1,842 | -269 | -12.7 | 2,767,300 | |
1,780 | 2,157 | 1,757 | 2,111 | +302 | +16.7 | 3,428,800 | |
1,767 | 1,856 | 1,705 | 1,809 | +26 | +1.5 | 2,397,900 | |
1,946 | 1,997 | 1,771 | 1,783 | -179 | -9.1 | 1,555,300 | |
1,997 | 2,028 | 1,921 | 1,962 | -45 | -2.2 | 1,399,700 | |
2,161 | 2,169 | 1,973 | 2,007 | -196 | -8.9 | 1,348,900 | |
2,215 | 2,298 | 2,178 | 2,203 | -14 | -0.6 | 1,128,500 | |
2,190 | 2,230 | 2,156 | 2,217 | +20 | +0.9 | 1,118,800 | |
2,080 | 2,219 | 2,050 | 2,197 | +107 | +5.1 | 1,196,700 | |
2,146 | 2,168 | 2,056 | 2,090 | -51 | -2.4 | 1,477,300 | |
2,315 | 2,349 | 2,036 | 2,141 | -171 | -7.4 | 2,003,300 | |
2,234 | 2,378 | 2,216 | 2,312 | +89 | +4.0 | 1,425,800 | |
2,155 | 2,255 | 2,085 | 2,223 | +105 | +5.0 | 1,483,100 | |
2,330 | 2,330 | 2,004 | 2,118 | -252 | -10.6 | 2,504,400 | |
2,257 | 2,568 | 2,249 | 2,370 | +94 | +4.1 | 3,266,400 | |
2,220 | 2,347 | 2,220 | 2,276 | - | - | 1,153,000 |