38,274.05 | -131.61 | 155.08 | -2.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.77% | 0.23% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,702 | +13 | +0.8 | 318,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | +7.9 | 1,653 | 940,300 | 28,000 | 155,100 | 5.54 | |
1,566 | +0.5 | 1,558 | 780,300 | 16,700 | 166,500 | 9.97 | |
1,558 | +7.6 | 1,538 | 720,800 | 19,500 | 182,900 | 9.38 | |
1,448 | -1.6 | 1,479 | 527,100 | 17,100 | 180,700 | 10.57 | |
1,472 | +2.0 | 1,473 | 774,500 | 27,100 | 194,600 | 7.18 | |
1,443 | +2.5 | 1,436 | 366,900 | 31,100 | 190,400 | 6.12 | |
1,408 | -2.3 | 1,408 | 633,200 | 31,700 | 181,800 | 5.74 | |
1,441 | -4.5 | 1,479 | 742,100 | 29,400 | 171,200 | 5.82 | |
1,509 | -0.4 | 1,511 | 582,300 | 28,300 | 162,700 | 5.75 | |
1,515 | -0.6 | 1,519 | 427,700 | 17,100 | 160,600 | 9.39 | |
1,524 | -6.0 | 1,558 | 845,300 | 17,000 | 155,400 | 9.14 | |
1,621 | +0.4 | 1,604 | 573,200 | 17,600 | 155,100 | 8.81 | |
1,614 | +0.6 | 1,623 | 521,500 | 18,000 | 153,000 | 8.50 | |
1,604 | +4.0 | 1,590 | 561,900 | 20,200 | 159,600 | 7.90 | |
1,543 | -1.7 | 1,541 | 706,600 | 21,100 | 169,600 | 8.04 | |
1,570 | +4.5 | 1,556 | 615,000 | 21,000 | 168,300 | 8.01 | |
1,503 | +2.0 | 1,488 | 286,200 | - | - | - | |
1,473 | +1.6 | 1,444 | 548,800 | 20,500 | 174,200 | 8.50 | |
1,450 | -2.0 | 1,450 | 876,000 | 28,100 | 172,500 | 6.14 | |
1,480 | +1.2 | 1,489 | 748,000 | 23,200 | 165,500 | 7.13 | |
1,463 | -1.9 | 1,474 | 756,200 | 24,300 | 171,600 | 7.06 | |
1,491 | +0.9 | 1,483 | 503,000 | 24,200 | 165,600 | 6.84 | |
1,477 | -2.5 | 1,470 | 560,900 | 29,800 | 168,400 | 5.65 | |
1,515 | -1.1 | 1,502 | 524,200 | 23,500 | 158,600 | 6.75 | |
1,532 | -2.5 | 1,541 | 881,200 | 17,900 | 155,500 | 8.69 | |
1,572 | +0.1 | 1,556 | 417,400 | 23,500 | 151,700 | 6.46 | |
1,571 | -1.4 | 1,561 | 426,900 | 20,100 | 153,300 | 7.63 | |
1,593 | -3.9 | 1,613 | 407,100 | 18,700 | 150,600 | 8.05 | |
1,658 | +2.4 | 1,655 | 348,300 | 19,300 | 148,200 | 7.68 |