38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,892 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,869 | 1,822 | 1,831 | +6 | +0.3 | 383,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | +3.1 | 1,211 | 2,145,200 | 145,300 | 728,800 | 5.02 | |
1,169 | -7.1 | 1,248 | 2,550,100 | 136,300 | 756,000 | 5.55 | |
1,258 | -4.1 | 1,300 | 1,953,300 | 164,200 | 663,900 | 4.04 | |
1,312 | -11.6 | 1,362 | 2,819,200 | 171,600 | 620,100 | 3.61 | |
1,484 | +5.9 | 1,471 | 1,947,200 | 206,000 | 455,500 | 2.21 | |
1,401 | -0.8 | 1,466 | 1,602,100 | 175,700 | 496,600 | 2.83 | |
1,412 | +0.9 | 1,405 | 1,350,600 | 176,300 | 538,200 | 3.05 | |
1,399 | +5.0 | 1,365 | 1,804,500 | 177,400 | 548,900 | 3.09 | |
1,333 | -2.0 | 1,357 | 1,607,100 | 293,500 | 598,300 | 2.04 | |
1,360 | +13.5 | 1,351 | 2,800,600 | 294,500 | 545,600 | 1.85 | |
1,198 | -8.7 | 1,208 | 519,600 | - | - | - | |
1,312 | -1.3 | 1,283 | 2,392,100 | 225,500 | 536,400 | 2.38 | |
1,329 | -10.1 | 1,395 | 1,659,400 | 229,400 | 562,400 | 2.45 | |
1,478 | -9.8 | 1,526 | 2,362,100 | 246,500 | 543,900 | 2.21 | |
1,639 | -8.0 | 1,737 | 1,828,300 | 229,300 | 505,200 | 2.20 | |
1,781 | 0.0 | 1,730 | 3,005,900 | 231,100 | 489,200 | 2.12 | |
1,781 | -3.3 | 1,847 | 2,628,400 | 192,100 | 465,900 | 2.43 | |
1,842 | -12.7 | 1,958 | 2,767,300 | 141,700 | 439,300 | 3.10 | |
2,111 | +16.7 | 2,017 | 3,428,800 | 247,100 | 444,900 | 1.80 | |
1,809 | +1.5 | 1,777 | 2,397,900 | 114,800 | 522,200 | 4.55 | |
1,783 | -9.1 | 1,884 | 1,555,300 | 83,700 | 528,200 | 6.31 | |
1,962 | -2.2 | 1,972 | 1,399,700 | 77,500 | 559,200 | 7.22 | |
2,007 | -8.9 | 2,057 | 1,348,900 | 77,100 | 547,200 | 7.10 | |
2,203 | -0.6 | 2,240 | 1,128,500 | 77,400 | 511,700 | 6.61 | |
2,217 | +0.9 | 2,196 | 1,118,800 | 159,500 | 547,600 | 3.43 | |
2,197 | +5.1 | 2,158 | 1,196,700 | 77,200 | 556,100 | 7.20 | |
2,090 | -2.4 | 2,108 | 1,477,300 | 76,200 | 571,800 | 7.50 | |
2,141 | -7.4 | 2,219 | 2,003,300 | 77,300 | 549,900 | 7.11 | |
2,312 | +4.0 | 2,318 | 1,425,800 | 71,500 | 520,100 | 7.27 | |
2,223 | - | 2,169 | 1,483,100 | 68,700 | 539,700 | 7.86 |