37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,649 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,597 | 1,511 | 1,566 | +8 | +0.5 | 780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,630 | 1,450 | 1,558 | +110 | +7.6 | 720,800 | |
1,501 | 1,518 | 1,433 | 1,448 | -24 | -1.6 | 527,100 | |
1,437 | 1,527 | 1,436 | 1,472 | +29 | +2.0 | 774,500 | |
1,420 | 1,455 | 1,411 | 1,443 | +35 | +2.5 | 366,900 | |
1,411 | 1,448 | 1,381 | 1,408 | -33 | -2.3 | 633,200 | |
1,508 | 1,544 | 1,409 | 1,441 | -68 | -4.5 | 742,100 | |
1,523 | 1,547 | 1,488 | 1,509 | -6 | -0.4 | 582,300 | |
1,515 | 1,546 | 1,502 | 1,515 | -9 | -0.6 | 427,700 | |
1,630 | 1,646 | 1,493 | 1,524 | -97 | -6.0 | 845,300 | |
1,618 | 1,637 | 1,564 | 1,621 | +7 | +0.4 | 573,200 | |
1,605 | 1,649 | 1,600 | 1,614 | +10 | +0.6 | 521,500 | |
1,549 | 1,623 | 1,549 | 1,604 | +61 | +4.0 | 561,900 | |
1,575 | 1,576 | 1,517 | 1,543 | -27 | -1.7 | 706,600 | |
1,520 | 1,580 | 1,520 | 1,570 | +67 | +4.5 | 615,000 | |
1,471 | 1,508 | 1,443 | 1,503 | +30 | +2.0 | 286,200 | |
1,454 | 1,478 | 1,412 | 1,473 | +23 | +1.6 | 548,800 | |
1,471 | 1,478 | 1,432 | 1,450 | -30 | -2.0 | 876,000 | |
1,483 | 1,509 | 1,465 | 1,480 | +17 | +1.2 | 748,000 | |
1,485 | 1,498 | 1,451 | 1,463 | -28 | -1.9 | 756,200 | |
1,483 | 1,508 | 1,468 | 1,491 | +14 | +0.9 | 503,000 | |
1,475 | 1,491 | 1,448 | 1,477 | -38 | -2.5 | 560,900 | |
1,532 | 1,532 | 1,480 | 1,515 | -17 | -1.1 | 524,200 | |
1,588 | 1,592 | 1,471 | 1,532 | -40 | -2.5 | 881,200 | |
1,554 | 1,598 | 1,513 | 1,572 | +1 | +0.1 | 417,400 | |
1,582 | 1,596 | 1,521 | 1,571 | -22 | -1.4 | 426,900 | |
1,647 | 1,653 | 1,583 | 1,593 | -65 | -3.9 | 407,100 | |
1,650 | 1,678 | 1,634 | 1,658 | +39 | +2.4 | 348,300 | |
1,680 | 1,694 | 1,566 | 1,619 | -61 | -3.6 | 464,900 | |
1,693 | 1,709 | 1,656 | 1,680 | -8 | -0.5 | 451,400 |