38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,892 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,869 | 1,822 | 1,831 | +6 | +0.3 | 383,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | -1.4 | 1,561 | 426,900 | 20,100 | 153,300 | 7.63 | |
1,593 | -3.9 | 1,613 | 407,100 | 18,700 | 150,600 | 8.05 | |
1,658 | +2.4 | 1,655 | 348,300 | 19,300 | 148,200 | 7.68 | |
1,619 | -3.6 | 1,615 | 464,900 | 19,000 | 148,400 | 7.81 | |
1,680 | -0.5 | 1,683 | 451,400 | 19,800 | 149,900 | 7.57 | |
1,688 | -1.5 | 1,689 | 309,500 | 20,900 | 143,700 | 6.88 | |
1,714 | +1.4 | 1,722 | 537,800 | 24,200 | 141,800 | 5.86 | |
1,691 | -4.9 | 1,754 | 523,100 | 23,600 | 142,500 | 6.04 | |
1,779 | +4.2 | 1,754 | 359,800 | 31,700 | 147,000 | 4.64 | |
1,707 | +1.1 | 1,698 | 452,100 | 33,200 | 150,600 | 4.54 | |
1,689 | -6.9 | 1,726 | 576,600 | 30,800 | 147,200 | 4.78 | |
1,814 | +11.6 | 1,781 | 1,451,000 | 43,600 | 149,800 | 3.44 | |
1,625 | -3.7 | 1,677 | 518,000 | 30,200 | 156,800 | 5.19 | |
1,687 | +1.3 | 1,680 | 771,800 | 42,900 | 157,400 | 3.67 | |
1,665 | -0.5 | 1,679 | 313,400 | 39,200 | 158,900 | 4.05 | |
1,674 | -3.1 | 1,684 | 636,800 | 37,100 | 159,500 | 4.30 | |
1,728 | +3.0 | 1,745 | 765,800 | 42,600 | 160,000 | 3.76 | |
1,678 | -0.2 | 1,683 | 875,800 | 48,600 | 172,800 | 3.56 | |
1,681 | +7.1 | 1,645 | 934,200 | 47,000 | 181,200 | 3.86 | |
1,569 | +1.0 | 1,573 | 732,200 | 46,800 | 194,900 | 4.16 | |
1,553 | -1.6 | 1,577 | 632,600 | 63,900 | 182,400 | 2.85 | |
1,579 | -3.8 | 1,596 | 650,300 | 59,200 | 173,600 | 2.93 | |
1,642 | -1.0 | 1,643 | 432,200 | 63,600 | 161,800 | 2.54 | |
1,658 | +1.5 | 1,668 | 844,700 | 68,100 | 159,200 | 2.34 | |
1,633 | -12.4 | 1,753 | 884,000 | 74,000 | 160,900 | 2.17 | |
1,864 | +1.1 | 1,850 | 188,000 | - | - | - | |
1,844 | +1.0 | 1,816 | 437,000 | 39,900 | 149,200 | 3.74 | |
1,826 | -0.2 | 1,831 | 521,900 | 42,700 | 148,100 | 3.47 | |
1,830 | +3.2 | 1,818 | 422,700 | 45,600 | 148,100 | 3.25 | |
1,773 | -4.6 | 1,811 | 506,100 | 42,200 | 149,100 | 3.53 |