38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 1,892 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,869 | 1,822 | 1,831 | +6 | +0.3 | 383,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | +2.3 | 1,158 | 887,000 | 526,200 | 320,400 | 0.61 | |
1,136 | -0.6 | 1,146 | 1,040,200 | 523,400 | 339,900 | 0.65 | |
1,143 | +4.8 | 1,141 | 1,680,100 | 518,700 | 365,800 | 0.71 | |
1,091 | +3.3 | 1,103 | 1,653,300 | 546,800 | 372,800 | 0.68 | |
1,056 | +2.2 | 1,048 | 907,600 | 365,500 | 396,700 | 1.09 | |
1,033 | +6.2 | 1,006 | 1,456,000 | 364,600 | 433,900 | 1.19 | |
973 | +2.9 | 961 | 1,315,200 | 370,100 | 473,900 | 1.28 | |
946 | +1.5 | 923 | 994,700 | 360,600 | 533,200 | 1.48 | |
932 | -2.3 | 957 | 1,107,800 | 341,000 | 551,300 | 1.62 | |
954 | -4.7 | 974 | 1,074,000 | 338,200 | 542,800 | 1.60 | |
1,001 | -16.0 | 1,029 | 2,712,200 | 345,500 | 548,700 | 1.59 | |
1,192 | -4.9 | 1,252 | 1,343,200 | 300,500 | 507,900 | 1.69 | |
1,254 | +9.4 | 1,230 | 1,732,700 | 336,400 | 492,100 | 1.46 | |
1,146 | -2.1 | 1,135 | 1,100,300 | 399,000 | 513,500 | 1.29 | |
1,171 | +0.7 | 1,162 | 1,129,500 | 399,600 | 548,000 | 1.37 | |
1,163 | +5.2 | 1,140 | 1,476,200 | 398,100 | 554,400 | 1.39 | |
1,105 | -0.8 | 1,078 | 1,555,100 | 391,400 | 646,300 | 1.65 | |
1,114 | +3.0 | 1,088 | 1,286,100 | 225,300 | 580,400 | 2.58 | |
1,082 | -0.2 | 1,098 | 1,267,400 | 215,300 | 594,600 | 2.76 | |
1,084 | +7.0 | 1,054 | 1,618,600 | 210,100 | 601,600 | 2.86 | |
1,013 | -1.2 | 1,026 | 944,300 | 213,500 | 638,700 | 2.99 | |
1,025 | -9.5 | 1,053 | 1,607,900 | 233,400 | 654,000 | 2.80 | |
1,133 | +3.4 | 1,076 | 2,345,600 | 254,300 | 636,000 | 2.50 | |
1,096 | -15.0 | 1,177 | 1,789,700 | 238,000 | 666,700 | 2.80 | |
1,289 | +3.0 | 1,260 | 1,638,900 | 224,800 | 595,400 | 2.65 | |
1,252 | +3.5 | 1,264 | 2,049,100 | 222,800 | 649,000 | 2.91 | |
1,210 | -1.9 | 1,212 | 1,562,900 | 200,500 | 714,300 | 3.56 | |
1,234 | +5.6 | 1,219 | 2,224,100 | 132,100 | 704,400 | 5.33 | |
1,169 | -1.1 | 1,149 | 2,032,300 | 131,800 | 750,500 | 5.69 | |
1,182 | -1.9 | 1,183 | 1,812,500 | 138,500 | 755,600 | 5.46 |