38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,892 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,869 | 1,822 | 1,831 | +6 | +0.3 | 383,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,433 | +2.7 | 1,434 | 1,107,100 | 165,300 | 371,900 | 2.25 | |
1,395 | +1.5 | 1,413 | 1,582,600 | 163,000 | 385,800 | 2.37 | |
1,375 | +3.6 | 1,355 | 1,377,100 | 163,900 | 382,900 | 2.34 | |
1,327 | +0.5 | 1,328 | 1,369,200 | 128,700 | 398,100 | 3.09 | |
1,320 | +7.4 | 1,327 | 3,524,000 | 136,800 | 428,300 | 3.13 | |
1,229 | +0.3 | 1,214 | 691,800 | 69,400 | 240,100 | 3.46 | |
1,225 | -5.3 | 1,264 | 607,600 | 70,800 | 231,300 | 3.27 | |
1,294 | +3.0 | 1,298 | 586,000 | 88,900 | 227,800 | 2.56 | |
1,256 | -5.2 | 1,296 | 466,500 | 101,500 | 228,700 | 2.25 | |
1,325 | +1.8 | 1,329 | 731,900 | 90,100 | 229,900 | 2.55 | |
1,302 | +1.1 | 1,320 | 813,800 | 96,400 | 226,900 | 2.35 | |
1,288 | -2.4 | 1,299 | 738,200 | 93,200 | 232,000 | 2.49 | |
1,320 | +7.8 | 1,270 | 1,229,600 | 86,600 | 231,800 | 2.68 | |
1,225 | +2.1 | 1,220 | 1,008,100 | 86,600 | 233,900 | 2.70 | |
1,200 | +4.4 | 1,206 | 1,959,500 | 88,300 | 243,800 | 2.76 | |
1,149 | +2.8 | 1,155 | 979,500 | 86,200 | 226,700 | 2.63 | |
1,118 | -8.0 | 1,161 | 1,211,300 | 91,800 | 231,200 | 2.52 | |
1,215 | +2.4 | 1,224 | 1,722,700 | 118,800 | 229,800 | 1.93 | |
1,186 | +8.8 | 1,195 | 2,334,800 | 116,900 | 245,800 | 2.10 | |
1,090 | -4.6 | 1,088 | 1,556,800 | 108,500 | 221,000 | 2.04 | |
1,142 | +16.1 | 1,100 | 1,499,000 | 184,400 | 252,600 | 1.37 | |
984 | +3.3 | 985 | 910,100 | 75,700 | 238,800 | 3.15 | |
953 | -2.5 | 984 | 874,500 | 82,600 | 249,600 | 3.02 | |
977 | -4.2 | 994 | 647,400 | 78,900 | 245,400 | 3.11 | |
1,020 | -1.4 | 1,007 | 789,600 | 97,700 | 246,400 | 2.52 | |
1,034 | +2.1 | 1,029 | 837,200 | 95,300 | 250,400 | 2.63 | |
1,013 | -6.5 | 1,053 | 873,900 | 89,400 | 276,200 | 3.09 | |
1,083 | +13.6 | 1,018 | 1,236,800 | 95,900 | 278,600 | 2.91 | |
953 | +1.3 | 970 | 1,665,800 | 74,200 | 292,200 | 3.94 | |
941 | -3.9 | 966 | 1,186,800 | 85,100 | 284,300 | 3.34 |