38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,694 | 1,566 | 1,619 | -61 | -3.6 | 464,900 | |
1,693 | 1,709 | 1,656 | 1,680 | -8 | -0.5 | 451,400 | |
1,701 | 1,716 | 1,657 | 1,688 | -26 | -1.5 | 309,500 | |
1,693 | 1,762 | 1,682 | 1,714 | +23 | +1.4 | 537,800 | |
1,795 | 1,795 | 1,687 | 1,691 | -88 | -4.9 | 523,100 | |
1,710 | 1,779 | 1,710 | 1,779 | +72 | +4.2 | 359,800 | |
1,700 | 1,716 | 1,664 | 1,707 | +18 | +1.1 | 452,100 | |
1,814 | 1,838 | 1,661 | 1,689 | -125 | -6.9 | 576,600 | |
1,619 | 1,892 | 1,603 | 1,814 | +189 | +11.6 | 1,451,000 | |
1,725 | 1,738 | 1,612 | 1,625 | -62 | -3.7 | 518,000 | |
1,675 | 1,711 | 1,653 | 1,687 | +22 | +1.3 | 771,800 | |
1,678 | 1,702 | 1,659 | 1,665 | -9 | -0.5 | 313,400 | |
1,726 | 1,736 | 1,651 | 1,674 | -54 | -3.1 | 636,800 | |
1,688 | 1,784 | 1,688 | 1,728 | +50 | +3.0 | 765,800 | |
1,657 | 1,720 | 1,655 | 1,678 | -3 | -0.2 | 875,800 | |
1,572 | 1,692 | 1,560 | 1,681 | +112 | +7.1 | 934,200 | |
1,573 | 1,596 | 1,543 | 1,569 | +16 | +1.0 | 732,200 | |
1,604 | 1,620 | 1,547 | 1,553 | -26 | -1.6 | 632,600 | |
1,651 | 1,651 | 1,565 | 1,579 | -63 | -3.8 | 650,300 | |
1,642 | 1,668 | 1,629 | 1,642 | -16 | -1.0 | 432,200 | |
1,643 | 1,710 | 1,621 | 1,658 | +25 | +1.5 | 844,700 | |
1,868 | 1,900 | 1,615 | 1,633 | -231 | -12.4 | 884,000 | |
1,853 | 1,867 | 1,835 | 1,864 | +20 | +1.1 | 188,000 | |
1,810 | 1,869 | 1,767 | 1,844 | +18 | +1.0 | 437,000 | |
1,834 | 1,855 | 1,810 | 1,826 | -4 | -0.2 | 521,900 | |
1,789 | 1,850 | 1,772 | 1,830 | +57 | +3.2 | 422,700 | |
1,871 | 1,876 | 1,754 | 1,773 | -86 | -4.6 | 506,100 | |
1,777 | 1,881 | 1,748 | 1,859 | +100 | +5.7 | 534,800 | |
1,730 | 1,769 | 1,698 | 1,759 | +10 | +0.6 | 515,400 | |
1,782 | 1,786 | 1,685 | 1,749 | -51 | -2.8 | 911,400 |