38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,368 | 1,283 | 1,327 | +7 | +0.5 | 1,369,200 | |
1,241 | 1,450 | 1,221 | 1,320 | +91 | +7.4 | 3,524,000 | |
1,242 | 1,257 | 1,183 | 1,229 | +4 | +0.3 | 691,800 | |
1,290 | 1,306 | 1,219 | 1,225 | -69 | -5.3 | 607,600 | |
1,263 | 1,328 | 1,262 | 1,294 | +38 | +3.0 | 586,000 | |
1,328 | 1,330 | 1,256 | 1,256 | -69 | -5.2 | 466,500 | |
1,325 | 1,359 | 1,295 | 1,325 | +23 | +1.8 | 731,900 | |
1,290 | 1,349 | 1,284 | 1,302 | +14 | +1.1 | 813,800 | |
1,296 | 1,330 | 1,271 | 1,288 | -32 | -2.4 | 738,200 | |
1,237 | 1,320 | 1,226 | 1,320 | +95 | +7.8 | 1,229,600 | |
1,197 | 1,249 | 1,188 | 1,225 | +25 | +2.1 | 1,008,100 | |
1,175 | 1,273 | 1,152 | 1,200 | +51 | +4.4 | 1,959,500 | |
1,129 | 1,184 | 1,121 | 1,149 | +31 | +2.8 | 979,500 | |
1,210 | 1,226 | 1,116 | 1,118 | -97 | -8.0 | 1,211,300 | |
1,199 | 1,254 | 1,195 | 1,215 | +29 | +2.4 | 1,722,700 | |
1,097 | 1,346 | 1,096 | 1,186 | +96 | +8.8 | 2,334,800 | |
1,143 | 1,144 | 1,049 | 1,090 | -52 | -4.6 | 1,556,800 | |
980 | 1,151 | 967 | 1,142 | +158 | +16.1 | 1,499,000 | |
973 | 1,009 | 966 | 984 | +31 | +3.3 | 910,100 | |
976 | 1,025 | 950 | 953 | -24 | -2.5 | 874,500 | |
1,021 | 1,025 | 957 | 977 | -43 | -4.2 | 647,400 | |
1,026 | 1,044 | 957 | 1,020 | -14 | -1.4 | 789,600 | |
1,034 | 1,054 | 994 | 1,034 | +21 | +2.1 | 837,200 | |
1,096 | 1,098 | 982 | 1,013 | -70 | -6.5 | 873,900 | |
942 | 1,087 | 938 | 1,083 | +130 | +13.6 | 1,236,800 | |
953 | 1,038 | 921 | 953 | +12 | +1.3 | 1,665,800 | |
964 | 998 | 922 | 941 | -38 | -3.9 | 1,186,800 | |
805 | 996 | 799 | 979 | +182 | +22.8 | 1,850,600 | |
769 | 797 | 750 | 797 | +28 | +3.6 | 223,800 | |
730 | 805 | 716 | 769 | +60 | +8.5 | 949,700 |