38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,710 | 1,665 | 1,680 | -9 | -0.5 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,823 | 1,559 | 1,812 | +223 | +14.0 | 2,040,900 | |
1,557 | 1,589 | 1,531 | 1,589 | +31 | +2.0 | 531,600 | |
1,577 | 1,580 | 1,543 | 1,558 | -8 | -0.5 | 810,100 | |
1,497 | 1,576 | 1,492 | 1,566 | +71 | +4.7 | 482,900 | |
1,522 | 1,526 | 1,428 | 1,495 | -3 | -0.2 | 654,100 | |
1,481 | 1,525 | 1,441 | 1,498 | +29 | +2.0 | 765,200 | |
1,484 | 1,501 | 1,456 | 1,469 | +13 | +0.9 | 813,200 | |
1,458 | 1,481 | 1,404 | 1,456 | +8 | +0.6 | 575,200 | |
1,500 | 1,538 | 1,446 | 1,448 | -103 | -6.6 | 991,600 | |
1,495 | 1,615 | 1,478 | 1,551 | +43 | +2.9 | 1,117,700 | |
1,505 | 1,536 | 1,489 | 1,508 | +17 | +1.1 | 692,200 | |
1,448 | 1,498 | 1,437 | 1,491 | +40 | +2.8 | 659,100 | |
1,504 | 1,526 | 1,416 | 1,451 | -53 | -3.5 | 1,135,300 | |
1,526 | 1,554 | 1,438 | 1,504 | -17 | -1.1 | 1,473,500 | |
1,383 | 1,568 | 1,379 | 1,521 | +142 | +10.3 | 931,700 | |
1,387 | 1,400 | 1,310 | 1,379 | -30 | -2.1 | 681,300 | |
1,410 | 1,460 | 1,391 | 1,409 | 0 | 0.0 | 676,300 | |
1,385 | 1,435 | 1,375 | 1,409 | +24 | +1.7 | 590,600 | |
1,427 | 1,459 | 1,359 | 1,385 | -47 | -3.3 | 615,600 | |
1,436 | 1,479 | 1,412 | 1,432 | -7 | -0.5 | 880,700 | |
1,387 | 1,462 | 1,366 | 1,439 | +63 | +4.6 | 759,100 | |
1,248 | 1,380 | 1,248 | 1,376 | +150 | +12.2 | 1,441,500 | |
1,211 | 1,262 | 1,159 | 1,226 | -20 | -1.6 | 1,132,400 | |
1,285 | 1,357 | 1,241 | 1,246 | -40 | -3.1 | 1,266,900 | |
1,350 | 1,364 | 1,268 | 1,286 | -92 | -6.7 | 761,200 | |
1,482 | 1,490 | 1,356 | 1,378 | -136 | -9.0 | 1,945,900 | |
1,502 | 1,539 | 1,469 | 1,514 | +7 | +0.5 | 507,600 | |
1,413 | 1,509 | 1,404 | 1,507 | +86 | +6.1 | 913,000 | |
1,458 | 1,486 | 1,381 | 1,421 | -60 | -4.1 | 969,700 | |
1,571 | 1,603 | 1,456 | 1,481 | -95 | -6.0 | 878,800 |