![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,719 | 1,548 | 1,590 | +48 | +3.1 | 70,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 719 | 716 | 719 | +3 | +0.4 | 2,400 | |
703 | 716 | 702 | 716 | +15 | +2.1 | 3,300 | |
701 | 703 | 701 | 701 | -5 | -0.7 | 4,500 | |
712 | 712 | 706 | 706 | -5 | -0.7 | 11,400 | |
732 | 732 | 711 | 711 | -21 | -2.9 | 900 | |
709 | 732 | 708 | 732 | +23 | +3.2 | 13,800 | |
725 | 729 | 706 | 709 | -16 | -2.2 | 21,600 | |
745 | 771 | 716 | 725 | -37 | -4.9 | 43,800 | |
759 | 795 | 744 | 762 | +13 | +1.7 | 9,000 | |
750 | 762 | 749 | 749 | -2 | -0.3 | 5,700 | |
746 | 768 | 741 | 751 | +5 | +0.7 | 31,800 | |
799 | 815 | 741 | 746 | -44 | -5.6 | 23,100 | |
820 | 831 | 772 | 790 | -29 | -3.5 | 12,900 | |
999 | 1,039 | 807 | 819 | -204 | -19.9 | 99,001 | |
1,063 | 1,063 | 1,001 | 1,023 | -23 | -2.2 | 20,100 | |
1,061 | 1,069 | 1,014 | 1,046 | -2 | -0.2 | 38,700 | |
1,023 | 1,066 | 993 | 1,048 | +55 | +5.5 | 51,601 | |
892 | 1,038 | 886 | 993 | +107 | +12.1 | 72,301 | |
909 | 909 | 859 | 886 | -15 | -1.7 | 7,500 | |
866 | 916 | 866 | 901 | +52 | +6.1 | 12,300 | |
846 | 849 | 812 | 849 | 0 | 0.0 | 3,000 | |
850 | 850 | 799 | 849 | +49 | +6.1 | 11,100 | |
799 | 833 | 799 | 800 | -33 | -4.0 | 2,400 | |
832 | 833 | 832 | 833 | -33 | -3.8 | 10,500 | |
866 | 866 | 866 | 866 | - | - | 900 | |
- | - | - | 849 | - | - | 0 | |
879 | 879 | 783 | 849 | 0 | 0.0 | 1,500 | |
849 | 849 | 849 | 849 | - | - | 300 | |
- | - | - | 849 | - | - | 0 | |
- | - | - | 849 | - | - | 0 |