52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,949 | 1,906 | 1,907 | -28 | -1.4 | 1,500 | |
1,915 | 1,935 | 1,915 | 1,935 | 0 | 0.0 | 200 | |
1,935 | 1,935 | 1,935 | 1,935 | +15 | +0.8 | 300 | |
1,903 | 1,920 | 1,903 | 1,920 | -23 | -1.2 | 1,000 | |
1,903 | 1,943 | 1,903 | 1,943 | - | - | 1,000 | |
- | - | - | 1,950 | - | - | 0 | |
1,910 | 1,950 | 1,910 | 1,950 | 0 | 0.0 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 600 | |
1,940 | 1,950 | 1,922 | 1,950 | -30 | -1.5 | 400 | |
1,971 | 1,980 | 1,950 | 1,980 | -5 | -0.3 | 700 | |
2,050 | 2,050 | 1,955 | 1,985 | -15 | -0.8 | 800 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 500 | |
2,003 | 2,003 | 2,000 | 2,000 | - | - | 300 | |
- | - | - | 2,095 | - | - | 0 | |
- | - | - | 2,095 | - | - | 0 | |
2,090 | 2,095 | 2,090 | 2,095 | -4 | -0.2 | 300 | |
2,102 | 2,102 | 2,008 | 2,099 | -3 | -0.1 | 1,000 | |
2,080 | 2,102 | 2,000 | 2,102 | -228 | -9.8 | 4,800 | |
2,350 | 2,350 | 2,330 | 2,330 | -20 | -0.9 | 200 | |
2,385 | 2,385 | 2,345 | 2,350 | -100 | -4.1 | 400 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 600 | |
2,450 | 2,450 | 2,450 | 2,450 | +30 | +1.2 | 100 | |
2,420 | 2,420 | 2,420 | 2,420 | +40 | +1.7 | 100 | |
2,380 | 2,380 | 2,380 | 2,380 | +130 | +5.8 | 400 | |
2,290 | 2,290 | 2,250 | 2,250 | -10 | -0.4 | 700 | |
2,250 | 2,260 | 2,250 | 2,260 | -60 | -2.6 | 600 | |
2,300 | 2,320 | 2,300 | 2,320 | +30 | +1.3 | 300 | |
2,290 | 2,290 | 2,290 | 2,290 | +10 | +0.4 | 100 | |
2,280 | 2,280 | 2,280 | 2,280 | +80 | +3.6 | 300 | |
2,270 | 2,270 | 2,200 | 2,200 | - | - | 500 |