52週高値 | 2,100 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,940 | 1,940 | 1,940 | +40 | +2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,980 | 1,980 | -50 | -2.5 | 500 | |
2,030 | 2,030 | 2,030 | 2,030 | +50 | +2.5 | 200 | |
2,010 | 2,010 | 1,980 | 1,980 | +10 | +0.5 | 400 | |
2,035 | 2,035 | 1,970 | 1,970 | -30 | -1.5 | 700 | |
2,000 | 2,000 | 1,930 | 2,000 | +30 | +1.5 | 2,000 | |
1,970 | 1,970 | 1,970 | 1,970 | -9 | -0.5 | 1,200 | |
1,940 | 1,980 | 1,940 | 1,979 | - | - | 900 | |
- | - | - | 1,975 | - | - | 0 | |
1,940 | 1,975 | 1,925 | 1,975 | +35 | +1.8 | 4,000 | |
1,950 | 1,950 | 1,940 | 1,940 | - | - | 1,800 | |
- | - | - | 1,950 | - | - | 0 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,961 | 1,969 | 1,950 | 1,950 | +3 | +0.2 | 700 | |
1,947 | 1,947 | 1,947 | 1,947 | +40 | +2.1 | 300 | |
1,940 | 1,949 | 1,906 | 1,907 | -28 | -1.4 | 1,500 | |
1,915 | 1,935 | 1,915 | 1,935 | 0 | 0.0 | 200 | |
1,935 | 1,935 | 1,935 | 1,935 | +15 | +0.8 | 300 | |
1,903 | 1,920 | 1,903 | 1,920 | -23 | -1.2 | 1,000 | |
1,903 | 1,943 | 1,903 | 1,943 | - | - | 1,000 | |
- | - | - | 1,950 | - | - | 0 | |
1,910 | 1,950 | 1,910 | 1,950 | 0 | 0.0 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 600 | |
1,940 | 1,950 | 1,922 | 1,950 | -30 | -1.5 | 400 | |
1,971 | 1,980 | 1,950 | 1,980 | -5 | -0.3 | 700 | |
2,050 | 2,050 | 1,955 | 1,985 | -15 | -0.8 | 800 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 500 | |
2,003 | 2,003 | 2,000 | 2,000 | - | - | 300 | |
- | - | - | 2,095 | - | - | 0 | |
- | - | - | 2,095 | - | - | 0 | |
2,090 | 2,095 | 2,090 | 2,095 | -4 | -0.2 | 300 |