52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,001 | 1,950 | 2,001 | +51 | +2.6 | 300 | |
1,880 | 1,950 | 1,880 | 1,950 | +80 | +4.3 | 1,600 | |
1,885 | 1,911 | 1,868 | 1,870 | -15 | -0.8 | 800 | |
1,851 | 1,885 | 1,851 | 1,885 | +37 | +2.0 | 400 | |
1,856 | 1,888 | 1,848 | 1,848 | - | - | 800 | |
- | - | - | 1,856 | - | - | 0 | |
1,880 | 1,880 | 1,856 | 1,856 | - | - | 400 | |
- | - | - | 1,877 | - | - | 0 | |
1,877 | 1,877 | 1,877 | 1,877 | -23 | -1.2 | 100 | |
1,878 | 1,900 | 1,878 | 1,900 | +25 | +1.3 | 300 | |
1,860 | 1,875 | 1,860 | 1,875 | +15 | +0.8 | 500 | |
1,855 | 1,860 | 1,855 | 1,860 | +5 | +0.3 | 400 | |
1,860 | 1,860 | 1,852 | 1,855 | +5 | +0.3 | 400 | |
1,848 | 1,850 | 1,848 | 1,850 | +15 | +0.8 | 500 | |
1,835 | 1,835 | 1,835 | 1,835 | -13 | -0.7 | 100 | |
1,824 | 1,849 | 1,824 | 1,848 | - | - | 3,300 | |
- | - | - | 1,821 | - | - | 0 | |
1,853 | 1,853 | 1,821 | 1,821 | - | - | 700 | |
- | - | - | 1,860 | - | - | 0 | |
1,835 | 1,860 | 1,835 | 1,860 | +26 | +1.4 | 300 | |
1,859 | 1,863 | 1,834 | 1,834 | -34 | -1.8 | 300 | |
1,868 | 1,868 | 1,868 | 1,868 | +38 | +2.1 | 200 | |
1,825 | 1,830 | 1,825 | 1,830 | +10 | +0.5 | 800 | |
1,820 | 1,820 | 1,820 | 1,820 | -10 | -0.5 | 200 | |
1,840 | 1,840 | 1,830 | 1,830 | -23 | -1.2 | 500 | |
1,853 | 1,853 | 1,853 | 1,853 | +5 | +0.3 | 200 | |
1,848 | 1,848 | 1,848 | 1,848 | 0 | 0.0 | 200 | |
1,888 | 1,888 | 1,848 | 1,848 | -40 | -2.1 | 2,400 | |
1,888 | 1,888 | 1,888 | 1,888 | - | - | 100 | |
- | - | - | 1,898 | - | - | 0 |