38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,400 | 4,245 | 4,385 | +133 | +3.1 | 319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,132 | 4,380 | 4,077 | 4,252 | -90 | -2.1 | 533,800 | |
4,219 | 4,367 | 4,189 | 4,342 | +126 | +3.0 | 369,000 | |
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 | |
4,128 | 4,232 | 4,103 | 4,228 | +154 | +3.8 | 376,300 | |
4,151 | 4,155 | 4,055 | 4,074 | -106 | -2.5 | 427,400 | |
4,138 | 4,210 | 4,096 | 4,180 | +46 | +1.1 | 495,100 | |
3,990 | 4,134 | 3,984 | 4,134 | +154 | +3.9 | 708,300 | |
3,890 | 3,990 | 3,862 | 3,980 | +72 | +1.8 | 409,100 | |
3,825 | 3,911 | 3,803 | 3,908 | +134 | +3.6 | 414,700 | |
3,750 | 3,805 | 3,681 | 3,774 | +12 | +0.3 | 656,400 | |
3,935 | 3,940 | 3,705 | 3,762 | -183 | -4.6 | 854,600 | |
4,000 | 4,033 | 3,928 | 3,945 | -8 | -0.2 | 529,600 | |
3,805 | 3,964 | 3,805 | 3,953 | +175 | +4.6 | 613,500 | |
4,015 | 4,019 | 3,690 | 3,778 | -237 | -5.9 | 925,400 | |
4,118 | 4,118 | 3,962 | 4,015 | -87 | -2.1 | 602,900 | |
4,139 | 4,159 | 4,101 | 4,102 | -15 | -0.4 | 462,500 | |
4,119 | 4,184 | 4,111 | 4,117 | +6 | +0.1 | 404,600 | |
4,140 | 4,191 | 4,090 | 4,111 | -29 | -0.7 | 447,200 | |
4,182 | 4,226 | 4,132 | 4,140 | -46 | -1.1 | 430,600 | |
4,172 | 4,220 | 4,138 | 4,186 | -15 | -0.4 | 241,300 | |
4,260 | 4,282 | 4,142 | 4,201 | +1 | 0.0 | 1,211,400 | |
4,074 | 4,235 | 4,040 | 4,200 | +62 | +1.5 | 645,600 | |
4,347 | 4,347 | 4,101 | 4,138 | -193 | -4.5 | 713,400 | |
4,466 | 4,487 | 4,316 | 4,331 | -116 | -2.6 | 452,100 | |
4,533 | 4,546 | 4,441 | 4,447 | -85 | -1.9 | 444,900 | |
4,544 | 4,583 | 4,497 | 4,532 | -29 | -0.6 | 281,800 | |
4,544 | 4,561 | 4,430 | 4,561 | +32 | +0.7 | 439,700 | |
5,244 | 5,477 | 4,475 | 4,529 | -691 | -13.2 | 1,227,600 | |
5,041 | 5,286 | 5,030 | 5,220 | +144 | +2.8 | 331,100 |