38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,695 | 3,410 | 3,630 | +210 | +6.1 | 345,000 | |
3,430 | 3,480 | 3,210 | 3,420 | 0 | 0.0 | 356,200 | |
3,335 | 3,460 | 3,250 | 3,420 | +85 | +2.5 | 461,400 | |
3,750 | 3,810 | 3,300 | 3,335 | -485 | -12.7 | 427,800 | |
3,115 | 3,820 | 2,837 | 3,820 | +878 | +29.8 | 774,700 | |
2,707 | 2,973 | 2,515 | 2,942 | +255 | +9.5 | 467,200 | |
3,150 | 3,220 | 2,561 | 2,687 | -573 | -17.6 | 612,200 | |
3,455 | 3,690 | 3,250 | 3,260 | -255 | -7.3 | 561,700 | |
3,920 | 3,955 | 3,485 | 3,515 | -625 | -15.1 | 629,000 | |
4,405 | 4,415 | 4,120 | 4,140 | -345 | -7.7 | 266,400 | |
4,390 | 4,515 | 4,280 | 4,485 | 0 | 0.0 | 282,000 | |
4,280 | 4,550 | 4,270 | 4,485 | +145 | +3.3 | 284,700 | |
4,310 | 4,355 | 4,185 | 4,340 | -40 | -0.9 | 272,500 | |
4,490 | 4,545 | 4,365 | 4,380 | -110 | -2.4 | 190,500 | |
4,470 | 4,505 | 4,395 | 4,490 | +35 | +0.8 | 221,000 | |
4,280 | 4,455 | 4,255 | 4,455 | +35 | +0.8 | 315,500 | |
4,445 | 4,485 | 4,420 | 4,420 | -50 | -1.1 | 39,400 | |
4,585 | 4,585 | 4,415 | 4,470 | -75 | -1.7 | 692,100 | |
4,690 | 4,725 | 4,535 | 4,545 | -125 | -2.7 | 453,700 | |
4,445 | 4,695 | 4,445 | 4,670 | +295 | +6.7 | 576,900 | |
4,230 | 4,430 | 4,175 | 4,375 | +165 | +3.9 | 334,200 | |
4,255 | 4,275 | 4,170 | 4,210 | +25 | +0.6 | 313,900 | |
4,250 | 4,290 | 4,160 | 4,185 | -55 | -1.3 | 333,200 | |
4,390 | 4,435 | 4,215 | 4,240 | -150 | -3.4 | 288,100 | |
4,400 | 4,510 | 4,225 | 4,390 | +30 | +0.7 | 356,400 | |
4,285 | 4,445 | 4,230 | 4,360 | +75 | +1.8 | 356,200 | |
4,125 | 4,285 | 4,040 | 4,285 | +205 | +5.0 | 184,100 | |
4,130 | 4,220 | 4,080 | 4,080 | +65 | +1.6 | 282,300 | |
3,905 | 4,015 | 3,870 | 4,015 | +105 | +2.7 | 190,600 | |
3,925 | 4,115 | 3,855 | 3,910 | -110 | -2.7 | 337,300 |