38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 5,290 | 4,830 | 5,260 | +345 | +7.0 | 340,500 | |
5,070 | 5,170 | 4,885 | 4,915 | -155 | -3.1 | 364,600 | |
5,270 | 5,340 | 5,060 | 5,070 | -190 | -3.6 | 701,300 | |
4,870 | 5,270 | 4,835 | 5,260 | +405 | +8.3 | 302,500 | |
4,775 | 4,930 | 4,670 | 4,855 | +95 | +2.0 | 376,500 | |
4,855 | 4,880 | 4,635 | 4,760 | -25 | -0.5 | 343,900 | |
4,920 | 4,975 | 4,745 | 4,785 | -80 | -1.6 | 545,900 | |
5,030 | 5,030 | 4,690 | 4,865 | -135 | -2.7 | 340,200 | |
5,040 | 5,150 | 4,930 | 5,000 | -120 | -2.3 | 403,700 | |
5,100 | 5,270 | 5,070 | 5,120 | -20 | -0.4 | 344,900 | |
5,000 | 5,200 | 4,965 | 5,140 | +185 | +3.7 | 680,100 | |
4,655 | 4,965 | 4,600 | 4,955 | +360 | +7.8 | 543,100 | |
5,010 | 5,010 | 4,465 | 4,595 | -350 | -7.1 | 501,800 | |
5,300 | 5,310 | 4,880 | 4,945 | -425 | -7.9 | 479,600 | |
5,160 | 5,420 | 5,160 | 5,370 | +120 | +2.3 | 160,300 | |
5,160 | 5,320 | 4,995 | 5,250 | 0 | 0.0 | 436,300 | |
4,900 | 5,290 | 4,890 | 5,250 | +250 | +5.0 | 303,300 | |
5,080 | 5,080 | 4,920 | 5,000 | -130 | -2.5 | 271,000 | |
5,230 | 5,350 | 5,070 | 5,130 | -100 | -1.9 | 315,700 | |
5,500 | 5,670 | 5,180 | 5,230 | -200 | -3.7 | 509,100 | |
5,310 | 5,510 | 5,290 | 5,430 | +170 | +3.2 | 305,100 | |
5,090 | 5,300 | 4,995 | 5,260 | +230 | +4.6 | 431,300 | |
4,795 | 5,070 | 4,730 | 5,030 | +220 | +4.6 | 439,300 | |
4,555 | 4,930 | 4,555 | 4,810 | +290 | +6.4 | 579,700 | |
4,545 | 4,660 | 4,490 | 4,520 | -95 | -2.1 | 455,600 | |
4,260 | 4,710 | 4,215 | 4,615 | +285 | +6.6 | 600,500 | |
4,135 | 4,380 | 4,125 | 4,330 | +140 | +3.3 | 236,300 | |
4,095 | 4,200 | 4,030 | 4,190 | +95 | +2.3 | 197,900 | |
4,025 | 4,125 | 3,965 | 4,095 | +50 | +1.2 | 195,300 | |
4,110 | 4,150 | 3,965 | 4,045 | -95 | -2.3 | 254,000 |