38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,265 | 4,125 | 4,140 | -70 | -1.7 | 222,400 | |
4,410 | 4,440 | 4,170 | 4,210 | -190 | -4.3 | 213,900 | |
4,215 | 4,445 | 4,215 | 4,400 | +210 | +5.0 | 789,900 | |
4,200 | 4,265 | 4,145 | 4,190 | -55 | -1.3 | 411,200 | |
4,295 | 4,355 | 4,155 | 4,245 | -50 | -1.2 | 252,700 | |
4,350 | 4,475 | 4,280 | 4,295 | -25 | -0.6 | 210,300 | |
4,160 | 4,320 | 4,125 | 4,320 | +115 | +2.7 | 298,400 | |
4,160 | 4,255 | 4,130 | 4,205 | +15 | +0.4 | 134,600 | |
4,250 | 4,295 | 4,175 | 4,190 | -65 | -1.5 | 143,600 | |
4,180 | 4,280 | 4,145 | 4,255 | +100 | +2.4 | 158,700 | |
4,225 | 4,300 | 4,120 | 4,155 | -15 | -0.4 | 173,400 | |
4,210 | 4,255 | 4,140 | 4,170 | -70 | -1.7 | 108,800 | |
4,280 | 4,330 | 4,215 | 4,240 | -35 | -0.8 | 105,200 | |
4,155 | 4,295 | 4,135 | 4,275 | +125 | +3.0 | 142,500 | |
4,120 | 4,200 | 4,015 | 4,150 | +40 | +1.0 | 320,200 | |
4,485 | 4,490 | 4,080 | 4,110 | -345 | -7.7 | 277,500 | |
4,400 | 4,455 | 4,335 | 4,455 | +25 | +0.6 | 138,300 | |
4,415 | 4,535 | 4,370 | 4,430 | -20 | -0.4 | 294,400 | |
4,355 | 4,485 | 4,310 | 4,450 | +125 | +2.9 | 239,900 | |
4,200 | 4,340 | 4,185 | 4,325 | +160 | +3.8 | 214,000 | |
4,155 | 4,275 | 4,110 | 4,165 | +35 | +0.8 | 237,700 | |
4,150 | 4,170 | 4,070 | 4,130 | -20 | -0.5 | 308,900 | |
3,820 | 4,195 | 3,815 | 4,150 | +325 | +8.5 | 315,600 | |
3,820 | 3,945 | 3,795 | 3,825 | +75 | +2.0 | 213,200 | |
3,915 | 3,920 | 3,710 | 3,750 | -90 | -2.3 | 253,300 | |
3,715 | 3,855 | 3,695 | 3,840 | +75 | +2.0 | 157,500 | |
3,880 | 3,905 | 3,755 | 3,765 | -15 | -0.4 | 196,800 | |
3,810 | 3,905 | 3,705 | 3,780 | -20 | -0.5 | 250,600 | |
3,785 | 3,840 | 3,680 | 3,800 | +25 | +0.7 | 259,900 | |
3,575 | 3,965 | 3,555 | 3,775 | +185 | +5.2 | 404,000 |