38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,258 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,183 | 4,216 | -12 | -0.3 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 2,995 | 3,100 | +20 | +0.6 | 295,800 | |
3,085 | 3,270 | 3,025 | 3,080 | +25 | +0.8 | 418,200 | |
2,928 | 3,065 | 2,928 | 3,055 | +148 | +5.1 | 310,900 | |
3,030 | 3,070 | 2,878 | 2,907 | -98 | -3.3 | 380,800 | |
3,020 | 3,095 | 2,967 | 3,005 | +19 | +0.6 | 324,000 | |
3,050 | 3,090 | 2,972 | 2,986 | -84 | -2.7 | 305,900 | |
3,120 | 3,190 | 3,005 | 3,070 | +25 | +0.8 | 390,900 | |
3,090 | 3,210 | 3,010 | 3,045 | +5 | +0.2 | 405,800 | |
3,115 | 3,140 | 3,040 | 3,040 | -125 | -3.9 | 231,600 | |
3,185 | 3,270 | 3,100 | 3,165 | +25 | +0.8 | 380,500 | |
3,085 | 3,200 | 3,020 | 3,140 | +85 | +2.8 | 401,700 | |
3,110 | 3,180 | 3,005 | 3,055 | -20 | -0.7 | 534,600 | |
3,105 | 3,135 | 3,020 | 3,075 | -35 | -1.1 | 500,600 | |
3,350 | 3,365 | 3,065 | 3,110 | -255 | -7.6 | 400,600 | |
3,270 | 3,520 | 3,230 | 3,365 | +115 | +3.5 | 377,300 | |
2,986 | 3,335 | 2,930 | 3,250 | +335 | +11.5 | 518,300 | |
3,190 | 3,295 | 2,906 | 2,915 | -295 | -9.2 | 747,500 | |
3,385 | 3,405 | 3,200 | 3,210 | -170 | -5.0 | 239,300 | |
3,315 | 3,575 | 3,260 | 3,380 | +130 | +4.0 | 493,600 | |
3,220 | 3,390 | 3,215 | 3,250 | +60 | +1.9 | 434,000 | |
3,225 | 3,335 | 3,130 | 3,190 | -35 | -1.1 | 388,500 | |
3,280 | 3,325 | 3,090 | 3,225 | -110 | -3.3 | 408,900 | |
3,475 | 3,565 | 3,255 | 3,335 | -150 | -4.3 | 459,500 | |
3,725 | 3,735 | 3,420 | 3,485 | -170 | -4.7 | 324,400 | |
3,685 | 3,790 | 3,585 | 3,655 | -30 | -0.8 | 334,600 | |
3,435 | 3,850 | 3,410 | 3,685 | +310 | +9.2 | 533,300 | |
3,595 | 3,670 | 3,360 | 3,375 | -150 | -4.3 | 375,600 | |
3,740 | 3,875 | 3,470 | 3,525 | -5 | -0.1 | 360,300 | |
3,505 | 3,565 | 3,440 | 3,530 | -25 | -0.7 | 142,800 | |
3,690 | 3,725 | 3,550 | 3,555 | -75 | -2.1 | 225,900 |