39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,053 | 2,020 | 2,049 | +20 | +1.0 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,239 | 1,185 | 1,229 | -4 | -0.3 | 772,000 | |
1,127 | 1,241 | 1,112 | 1,233 | +121 | +10.9 | 950,400 | |
1,075 | 1,182 | 1,051 | 1,112 | +4 | +0.4 | 864,200 | |
1,190 | 1,204 | 1,083 | 1,108 | +68 | +6.5 | 963,200 | |
980 | 1,062 | 980 | 1,040 | +60 | +6.1 | 605,400 | |
1,026 | 1,030 | 971 | 980 | -44 | -4.3 | 1,055,000 | |
1,019 | 1,034 | 1,002 | 1,024 | -1 | -0.1 | 554,200 | |
1,050 | 1,065 | 995 | 1,025 | -41 | -3.8 | 675,400 | |
1,002 | 1,098 | 1,000 | 1,066 | +64 | +6.4 | 776,200 | |
1,155 | 1,179 | 980 | 1,002 | -103 | -9.3 | 781,200 | |
1,016 | 1,112 | 962 | 1,105 | +82 | +8.0 | 1,221,200 | |
892 | 1,080 | 812 | 1,023 | +166 | +19.4 | 874,400 | |
1,042 | 1,053 | 817 | 857 | -215 | -20.1 | 1,084,000 | |
1,175 | 1,255 | 1,062 | 1,072 | -129 | -10.7 | 702,400 | |
1,285 | 1,395 | 1,192 | 1,201 | -184 | -13.3 | 1,019,600 | |
1,402 | 1,432 | 1,295 | 1,385 | -27 | -1.9 | 915,600 | |
1,370 | 1,430 | 1,337 | 1,412 | +52 | +3.8 | 548,000 | |
1,280 | 1,375 | 1,252 | 1,360 | +105 | +8.4 | 652,800 | |
1,213 | 1,387 | 1,187 | 1,255 | +28 | +2.3 | 679,600 | |
1,242 | 1,277 | 1,220 | 1,227 | -5 | -0.4 | 255,200 | |
1,305 | 1,305 | 1,230 | 1,232 | -65 | -5.0 | 409,200 | |
1,272 | 1,330 | 1,255 | 1,297 | 0 | 0.0 | 304,800 | |
1,312 | 1,325 | 1,287 | 1,297 | -35 | -2.6 | 58,400 | |
1,350 | 1,350 | 1,297 | 1,332 | -13 | -1.0 | 154,800 | |
1,342 | 1,347 | 1,292 | 1,345 | 0 | 0.0 | 332,000 | |
1,310 | 1,355 | 1,277 | 1,345 | +58 | +4.5 | 501,600 | |
1,255 | 1,287 | 1,225 | 1,287 | +35 | +2.8 | 195,200 | |
1,245 | 1,290 | 1,245 | 1,252 | -18 | -1.4 | 137,200 | |
1,297 | 1,302 | 1,257 | 1,270 | -7 | -0.5 | 232,400 | |
1,197 | 1,280 | 1,190 | 1,277 | +71 | +5.9 | 368,000 |