38,405.66 | +470.90 | 157.60 | +0.90 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.57% | 0.38% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,842 | 1,657 | 1,750 | 0 | 0.0 | 2,123,200 | |
1,625 | 1,787 | 1,555 | 1,750 | +128 | +7.9 | 1,049,600 | |
1,600 | 1,640 | 1,567 | 1,622 | +32 | +2.0 | 533,600 | |
1,550 | 1,640 | 1,517 | 1,590 | +23 | +1.5 | 686,200 | |
1,545 | 1,612 | 1,542 | 1,567 | +15 | +1.0 | 479,800 | |
1,610 | 1,617 | 1,537 | 1,552 | -45 | -2.8 | 550,800 | |
1,692 | 1,712 | 1,555 | 1,597 | -98 | -5.8 | 1,070,200 | |
1,757 | 1,802 | 1,665 | 1,695 | -40 | -2.3 | 741,000 | |
1,830 | 1,830 | 1,717 | 1,735 | -122 | -6.6 | 556,400 | |
1,680 | 1,867 | 1,670 | 1,857 | +212 | +12.9 | 1,098,600 | |
1,582 | 1,647 | 1,562 | 1,645 | +50 | +3.1 | 568,600 | |
1,600 | 1,645 | 1,577 | 1,595 | +5 | +0.3 | 712,200 | |
1,550 | 1,640 | 1,545 | 1,590 | +45 | +2.9 | 560,600 | |
1,515 | 1,570 | 1,466 | 1,545 | +13 | +0.8 | 505,200 | |
1,488 | 1,590 | 1,428 | 1,532 | +40 | +2.7 | 907,200 | |
1,405 | 1,505 | 1,396 | 1,492 | +95 | +6.8 | 721,800 | |
1,357 | 1,600 | 1,349 | 1,397 | +35 | +2.6 | 1,297,800 | |
1,363 | 1,392 | 1,330 | 1,362 | -2 | -0.1 | 337,800 | |
1,338 | 1,394 | 1,320 | 1,364 | +63 | +4.8 | 551,400 | |
1,348 | 1,415 | 1,301 | 1,301 | -43 | -3.2 | 922,800 | |
1,349 | 1,370 | 1,303 | 1,344 | -11 | -0.8 | 607,400 | |
1,246 | 1,358 | 1,225 | 1,355 | +113 | +9.1 | 899,200 | |
1,244 | 1,273 | 1,198 | 1,242 | +12 | +1.0 | 909,400 | |
1,238 | 1,268 | 1,181 | 1,230 | +1 | +0.1 | 949,800 | |
1,238 | 1,239 | 1,185 | 1,229 | -4 | -0.3 | 772,000 | |
1,127 | 1,241 | 1,112 | 1,233 | +121 | +10.9 | 950,400 | |
1,075 | 1,182 | 1,051 | 1,112 | +4 | +0.4 | 864,200 | |
1,190 | 1,204 | 1,083 | 1,108 | +68 | +6.5 | 963,200 | |
980 | 1,062 | 980 | 1,040 | +60 | +6.1 | 605,400 | |
1,026 | 1,030 | 971 | 980 | -44 | -4.3 | 1,055,000 |