38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,292 | 2,160 | 2,242 | 0 | 0.0 | 562,400 | |
2,300 | 2,475 | 2,230 | 2,242 | -23 | -1.0 | 1,113,800 | |
2,282 | 2,307 | 2,237 | 2,265 | -42 | -1.8 | 532,400 | |
2,342 | 2,342 | 2,255 | 2,307 | -50 | -2.1 | 788,200 | |
2,480 | 2,497 | 2,340 | 2,357 | -75 | -3.1 | 796,800 | |
2,420 | 2,555 | 2,362 | 2,432 | +32 | +1.3 | 755,600 | |
2,450 | 2,497 | 2,340 | 2,400 | -85 | -3.4 | 940,200 | |
2,670 | 2,675 | 2,447 | 2,485 | -190 | -7.1 | 536,200 | |
2,525 | 2,700 | 2,510 | 2,675 | +188 | +7.6 | 949,200 | |
2,615 | 2,615 | 2,305 | 2,487 | -108 | -4.2 | 1,182,200 | |
2,565 | 2,635 | 2,550 | 2,595 | +70 | +2.8 | 403,800 | |
2,480 | 2,585 | 2,477 | 2,525 | +25 | +1.0 | 374,200 | |
2,535 | 2,570 | 2,407 | 2,500 | -25 | -1.0 | 502,200 | |
2,312 | 2,540 | 2,312 | 2,525 | +215 | +9.3 | 674,000 | |
2,427 | 2,432 | 2,225 | 2,310 | -112 | -4.6 | 888,200 | |
2,600 | 2,600 | 2,365 | 2,422 | -183 | -7.0 | 1,071,200 | |
2,620 | 2,650 | 2,580 | 2,605 | -90 | -3.3 | 513,000 | |
2,575 | 2,705 | 2,535 | 2,695 | +135 | +5.3 | 609,600 | |
2,505 | 2,595 | 2,485 | 2,560 | +90 | +3.6 | 854,600 | |
2,405 | 2,520 | 2,372 | 2,470 | +88 | +3.7 | 821,800 | |
2,247 | 2,397 | 2,232 | 2,382 | +152 | +6.8 | 512,200 | |
2,352 | 2,367 | 2,217 | 2,230 | -157 | -6.6 | 614,400 | |
2,410 | 2,447 | 2,355 | 2,387 | -45 | -1.9 | 613,000 | |
2,330 | 2,435 | 2,280 | 2,432 | +152 | +6.7 | 844,200 | |
2,150 | 2,380 | 2,135 | 2,280 | +170 | +8.1 | 1,873,400 | |
2,132 | 2,160 | 2,037 | 2,110 | -42 | -2.0 | 415,400 | |
2,122 | 2,175 | 2,100 | 2,152 | +65 | +3.1 | 598,600 | |
2,097 | 2,115 | 2,040 | 2,087 | -13 | -0.6 | 578,800 | |
2,052 | 2,125 | 2,002 | 2,100 | +35 | +1.7 | 717,200 | |
1,992 | 2,082 | 1,952 | 2,065 | +53 | +2.6 | 537,200 |