38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,330 | 2,139 | 2,205 | -84 | -3.7 | 2,295,500 | |
2,394 | 2,411 | 2,277 | 2,289 | -93 | -3.9 | 2,577,300 | |
2,446 | 2,475 | 2,338 | 2,382 | -62 | -2.5 | 1,496,100 | |
2,427 | 2,491 | 2,404 | 2,444 | +42 | +1.7 | 1,535,300 | |
2,464 | 2,469 | 2,378 | 2,402 | -62 | -2.5 | 1,388,700 | |
2,426 | 2,515 | 2,393 | 2,464 | +63 | +2.6 | 2,009,500 | |
2,392 | 2,426 | 2,285 | 2,401 | +42 | +1.8 | 1,758,800 | |
2,555 | 2,569 | 2,294 | 2,359 | -202 | -7.9 | 2,540,500 | |
2,501 | 2,584 | 2,482 | 2,561 | +60 | +2.4 | 801,800 | |
2,779 | 2,779 | 2,497 | 2,501 | -78 | -3.0 | 4,179,200 | |
2,530 | 2,589 | 2,506 | 2,579 | +82 | +3.3 | 860,800 | |
2,565 | 2,572 | 2,497 | 2,497 | -64 | -2.5 | 472,700 | |
2,507 | 2,590 | 2,489 | 2,561 | +100 | +4.1 | 860,500 | |
2,695 | 2,714 | 2,461 | 2,461 | -197 | -7.4 | 1,166,300 | |
2,571 | 2,684 | 2,543 | 2,658 | +89 | +3.5 | 799,500 | |
2,610 | 2,680 | 2,551 | 2,569 | -26 | -1.0 | 939,000 | |
2,626 | 2,637 | 2,572 | 2,595 | +3 | +0.1 | 812,900 | |
2,660 | 2,665 | 2,543 | 2,592 | -36 | -1.4 | 846,200 | |
2,666 | 2,678 | 2,550 | 2,628 | +10 | +0.4 | 838,800 | |
2,690 | 2,726 | 2,618 | 2,618 | -78 | -2.9 | 850,400 | |
2,570 | 2,714 | 2,567 | 2,696 | +150 | +5.9 | 1,253,600 | |
2,535 | 2,589 | 2,502 | 2,546 | +1 | 0.0 | 947,000 | |
2,520 | 2,546 | 2,497 | 2,545 | +34 | +1.4 | 358,100 | |
2,522 | 2,606 | 2,483 | 2,511 | +9 | +0.4 | 2,407,200 | |
2,560 | 2,614 | 2,477 | 2,502 | -12 | -0.5 | 1,277,900 | |
2,625 | 2,673 | 2,423 | 2,514 | -68 | -2.6 | 1,494,400 | |
2,811 | 2,874 | 2,566 | 2,582 | -192 | -6.9 | 996,800 | |
2,760 | 2,829 | 2,720 | 2,774 | +44 | +1.6 | 877,000 | |
2,720 | 2,765 | 2,700 | 2,730 | +5 | +0.2 | 474,200 | |
2,750 | 2,760 | 2,640 | 2,725 | -30 | -1.1 | 670,800 |