38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,203 | 1,120 | 1,140 | -65 | -5.4 | 446,400 | |
1,175 | 1,215 | 1,153 | 1,205 | +37 | +3.2 | 309,600 | |
1,121 | 1,171 | 1,105 | 1,168 | +56 | +5.0 | 463,600 | |
1,135 | 1,142 | 1,101 | 1,112 | -34 | -3.0 | 232,400 | |
1,098 | 1,146 | 1,082 | 1,146 | +30 | +2.7 | 250,400 | |
1,107 | 1,117 | 1,088 | 1,116 | +8 | +0.7 | 227,600 | |
1,062 | 1,132 | 1,042 | 1,108 | +31 | +2.9 | 297,200 | |
1,133 | 1,133 | 1,053 | 1,077 | -51 | -4.5 | 393,200 | |
1,210 | 1,217 | 1,117 | 1,128 | -47 | -4.0 | 522,000 | |
1,155 | 1,192 | 1,143 | 1,175 | +14 | +1.2 | 278,800 | |
1,130 | 1,166 | 1,116 | 1,161 | +21 | +1.8 | 284,400 | |
1,172 | 1,172 | 1,110 | 1,140 | -40 | -3.4 | 388,800 | |
1,103 | 1,180 | 1,086 | 1,180 | +108 | +10.1 | 332,000 | |
1,091 | 1,118 | 1,062 | 1,072 | -18 | -1.7 | 388,400 | |
1,128 | 1,131 | 1,076 | 1,090 | -30 | -2.7 | 668,800 | |
1,175 | 1,205 | 1,116 | 1,120 | -53 | -4.5 | 388,000 | |
1,066 | 1,192 | 1,057 | 1,173 | +95 | +8.8 | 280,800 | |
1,135 | 1,175 | 1,075 | 1,078 | -85 | -7.3 | 377,200 | |
1,148 | 1,168 | 1,117 | 1,163 | +13 | +1.1 | 182,000 | |
1,152 | 1,163 | 1,096 | 1,150 | +8 | +0.7 | 283,200 | |
1,151 | 1,257 | 1,103 | 1,142 | -69 | -5.7 | 1,040,800 | |
1,195 | 1,236 | 1,183 | 1,211 | +15 | +1.3 | 616,800 | |
1,198 | 1,228 | 1,178 | 1,196 | +24 | +2.0 | 445,600 | |
1,182 | 1,190 | 1,151 | 1,172 | -3 | -0.3 | 326,400 | |
1,191 | 1,207 | 1,151 | 1,175 | -6 | -0.5 | 548,400 | |
1,138 | 1,196 | 1,101 | 1,181 | +8 | +0.7 | 949,600 | |
1,050 | 1,176 | 1,046 | 1,173 | +140 | +13.6 | 1,232,400 | |
1,002 | 1,051 | 973 | 1,033 | +45 | +4.6 | 478,800 | |
1,033 | 1,046 | 983 | 988 | -38 | -3.7 | 438,400 | |
1,016 | 1,045 | 992 | 1,026 | +11 | +1.1 | 718,400 |