38,405.66 | +470.90 | 157.62 | +0.92 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.58% | 0.38% | -0.26% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,925 | 2,805 | 2,885 | -90 | -3.0 | 624,200 | |
2,865 | 2,995 | 2,820 | 2,975 | +135 | +4.8 | 837,400 | |
2,845 | 2,895 | 2,640 | 2,840 | 0 | 0.0 | 1,715,000 | |
2,730 | 2,855 | 2,705 | 2,840 | +125 | +4.6 | 849,400 | |
2,740 | 2,750 | 2,655 | 2,715 | +35 | +1.3 | 661,000 | |
2,665 | 2,720 | 2,605 | 2,680 | +70 | +2.7 | 540,800 | |
2,655 | 2,705 | 2,585 | 2,610 | -15 | -0.6 | 738,000 | |
2,525 | 2,630 | 2,415 | 2,625 | +150 | +6.1 | 652,200 | |
2,525 | 2,575 | 2,432 | 2,475 | -100 | -3.9 | 664,000 | |
2,355 | 2,605 | 2,350 | 2,575 | +185 | +7.7 | 639,200 | |
2,382 | 2,430 | 2,375 | 2,390 | +78 | +3.4 | 769,200 | |
2,492 | 2,510 | 2,262 | 2,312 | -165 | -6.7 | 892,400 | |
2,402 | 2,520 | 2,297 | 2,477 | +75 | +3.1 | 1,073,000 | |
2,385 | 2,425 | 2,290 | 2,402 | 0 | 0.0 | 865,400 | |
2,447 | 2,485 | 2,402 | 2,402 | -10 | -0.4 | 399,800 | |
2,352 | 2,425 | 2,237 | 2,412 | -10 | -0.4 | 1,084,800 | |
2,295 | 2,445 | 2,290 | 2,422 | +92 | +3.9 | 938,600 | |
2,315 | 2,370 | 2,277 | 2,330 | +50 | +2.2 | 839,800 | |
2,272 | 2,350 | 2,242 | 2,280 | +5 | +0.2 | 605,000 | |
2,190 | 2,360 | 2,165 | 2,275 | +85 | +3.9 | 888,800 | |
2,027 | 2,220 | 1,990 | 2,190 | +180 | +9.0 | 761,800 | |
1,945 | 2,052 | 1,885 | 2,010 | +85 | +4.4 | 755,600 | |
2,057 | 2,057 | 1,905 | 1,925 | -197 | -9.3 | 695,200 | |
2,245 | 2,337 | 2,105 | 2,122 | -120 | -5.4 | 805,800 | |
2,250 | 2,315 | 2,175 | 2,242 | -33 | -1.5 | 825,600 | |
2,235 | 2,337 | 2,215 | 2,275 | -30 | -1.3 | 838,200 | |
2,162 | 2,307 | 2,137 | 2,305 | +130 | +6.0 | 572,800 | |
2,155 | 2,250 | 2,132 | 2,175 | +18 | +0.8 | 836,800 | |
2,062 | 2,315 | 2,015 | 2,157 | +60 | +2.9 | 1,970,600 | |
2,245 | 2,260 | 2,045 | 2,097 | -145 | -6.5 | 940,600 |