38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 112 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 93 | 89 | 91 | -1 | -1.1 | 506,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 110 | 112 | +3 | +2.8 | 394,300 | |
112 | 112 | 109 | 109 | -1 | -0.9 | 484,800 | |
110 | 116 | 109 | 110 | 0 | 0.0 | 891,400 | |
110 | 112 | 108 | 110 | +1 | +0.9 | 373,700 | |
109 | 113 | 107 | 109 | +1 | +0.9 | 691,000 | |
111 | 112 | 107 | 108 | -2 | -1.8 | 685,400 | |
115 | 116 | 108 | 110 | -4 | -3.5 | 880,900 | |
109 | 119 | 108 | 114 | +5 | +4.6 | 2,233,800 | |
110 | 113 | 109 | 109 | +1 | +0.9 | 952,200 | |
105 | 110 | 104 | 108 | +3 | +2.9 | 760,500 | |
105 | 109 | 103 | 105 | -2 | -1.9 | 1,163,100 | |
115 | 124 | 104 | 107 | +6 | +5.9 | 10,517,500 | |
102 | 105 | 97 | 101 | -2 | -1.9 | 1,021,100 | |
110 | 111 | 99 | 103 | -7 | -6.4 | 1,443,700 | |
117 | 119 | 107 | 110 | -10 | -8.3 | 3,304,300 | |
102 | 147 | 101 | 120 | +18 | +17.6 | 30,433,400 | |
102 | 103 | 100 | 102 | 0 | 0.0 | 180,100 | |
103 | 108 | 102 | 102 | 0 | 0.0 | 588,500 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 381,100 | |
101 | 102 | 99 | 102 | +2 | +2.0 | 176,500 | |
103 | 104 | 99 | 100 | -4 | -3.8 | 354,400 | |
103 | 105 | 102 | 104 | +3 | +3.0 | 307,900 | |
101 | 104 | 98 | 101 | -2 | -1.9 | 467,100 | |
104 | 108 | 102 | 103 | +1 | +1.0 | 647,400 | |
102 | 107 | 100 | 102 | 0 | 0.0 | 970,000 | |
100 | 102 | 97 | 102 | +2 | +2.0 | 734,700 | |
101 | 102 | 98 | 100 | -2 | -2.0 | 499,800 | |
108 | 108 | 101 | 102 | -5 | -4.7 | 638,100 | |
115 | 118 | 104 | 107 | -8 | -7.0 | 1,006,800 | |
117 | 118 | 113 | 115 | -1 | -0.9 | 313,300 |